Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.160	35.500	32.010	32.570	32.570	72,368
2026-10-15	38.590	38.590	35.000	35.160	35.160	30,929
2026-10-14	39.980	39.980	37.000	37.690	37.690	14,970
2026-10-13	40.290	40.290	37.510	37.570	37.570	25,442
2026-10-12	40.970	41.000	39.000	40.360	40.360	75,694
2026-10-09	57.490	61.500	56.060	60.500	37.901	27,539
2026-10-08	57.900	57.900	55.580	56.000	35.082	30,157
2026-10-07	59.920	59.920	55.240	56.280	35.257	49,871
2026-10-06	60.070	62.690	59.800	59.920	37.537	32,516
2026-10-05	63.000	63.000	62.500	62.680	39.266	3,935
2026-10-02	64.000	64.000	62.500	63.070	39.511	587
2026-10-01	63.870	63.990	62.700	63.070	39.511	4,530
2026-09-30	64.200	64.800	63.160	63.870	40.012	9,975
2026-09-29	64.000	65.000	62.520	64.200	40.218	14,050
2026-09-28	64.090	66.000	64.000	64.960	40.695	27,688
2026-09-25	63.000	66.750	62.800	64.090	40.150	2,875
2026-09-24	62.600	63.400	62.010	63.040	39.492	27,017
2026-09-23	64.370	64.370	62.000	62.560	39.191	50,610
2026-09-22	64.170	64.360	62.010	62.200	38.966	17,473
2026-09-21	64.770	66.900	62.000	64.250	40.250	22,449
2026-09-18	67.000	67.800	64.110	64.770	40.576	5,001
2026-09-17	65.200	67.000	65.200	66.100	41.409	23,296
2026-09-16	74.900	74.900	63.110	66.000	41.346	212,628
2026-09-15	69.070	69.070	69.070	69.070	43.269	208,175
2026-09-14	62.790	62.790	62.790	62.790	39.335	152,394
2026-09-11	54.000	59.420	52.100	57.080	35.758	162,582
2026-09-10	54.650	54.950	53.500	54.020	33.841	18,568
2026-09-09	53.200	54.800	53.200	54.650	34.236	42,089
2026-09-08	53.400	55.100	52.400	54.470	34.123	82,716
2026-09-07	52.850	53.800	52.250	52.810	33.083	13,869
2026-09-04	54.000	54.990	52.100	52.850	33.108	19,697
2026-09-03	55.000	55.000	53.000	53.890	33.760	18,033
2026-09-02	55.000	55.000	53.010	54.400	34.079	19,452
2026-09-01	57.000	57.900	55.210	55.840	34.981	48,674
2026-08-31	64.000	64.000	57.000	58.060	36.372	164,971
2026-08-28	65.000	70.480	65.000	69.280	38.389	510,493
2026-08-27	68.900	68.900	66.750	67.180	37.226	192,943
2026-08-25	67.000	68.900	66.430	67.020	37.137	196,783
2026-08-24	66.200	67.490	65.000	66.630	36.921	134,888
2026-08-21	63.010	66.490	63.010	65.770	36.444	87,598
2026-08-20	65.610	68.900	62.810	64.180	35.563	223,895
2026-08-19	65.360	65.360	62.500	65.260	36.162	751,693
2026-08-18	59.420	59.420	59.420	59.420	32.926	67,705
2026-08-17	54.220	54.220	53.500	54.020	29.933	9,509
2026-08-13	52.000	53.970	52.000	53.600	29.701	25,383
2026-08-12	54.000	54.000	53.450	53.980	29.911	378
2026-08-11	53.200	54.000	53.000	53.980	29.911	21,318
2026-08-10	54.900	54.900	53.250	53.250	29.507	34
2026-08-07	53.700	53.700	52.710	53.250	29.507	4,018
2026-08-06	54.270	54.270	53.400	53.730	29.773	5,198
2026-08-05	54.000	54.000	53.020	53.860	29.845	9,586
2026-08-04	54.880	54.880	53.600	53.990	29.917	22
2026-08-03	54.890	54.890	52.220	53.990	29.917	2,635
2026-07-31	53.990	54.780	51.310	54.420	30.155	3,526
2026-07-30	50.220	54.000	50.220	54.000	29.922	19
2026-07-29	52.830	54.000	52.830	54.000	29.922	8,207
2026-07-28	54.500	54.500	50.000	52.830	29.274	29,456
2026-07-27	54.500	54.500	53.230	53.260	29.512	1,098
2026-07-24	53.990	54.750	51.030	54.000	29.922	24,442
2026-07-23	53.950	53.990	50.400	53.990	29.917	187

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.