Century Insurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.160	35.500	32.010	32.570	32.570	72,368
2026-10-15	38.590	38.590	35.000	35.160	35.160	30,929
2026-10-14	39.980	39.980	37.000	37.690	37.690	14,970
2026-10-13	40.290	40.290	37.510	37.570	37.570	25,442
2026-10-12	40.970	41.000	39.000	40.360	40.360	75,694
2026-10-09	57.490	61.500	56.060	60.500	37.901	27,539
2026-10-08	57.900	57.900	55.580	56.000	35.082	30,157
2026-10-07	59.920	59.920	55.240	56.280	35.257	49,871
2026-10-06	60.070	62.690	59.800	59.920	37.537	32,516
2026-10-05	63.000	63.000	62.500	62.680	39.266	3,935
2026-10-02	64.000	64.000	62.500	63.070	39.511	587
2026-10-01	63.870	63.990	62.700	63.070	39.511	4,530
2026-09-30	64.200	64.800	63.160	63.870	40.012	9,975
2026-09-29	64.000	65.000	62.520	64.200	40.218	14,050
2026-09-28	64.090	66.000	64.000	64.960	40.695	27,688
2026-09-25	63.000	66.750	62.800	64.090	40.150	2,875
2026-09-24	62.600	63.400	62.010	63.040	39.492	27,017
2026-09-23	64.370	64.370	62.000	62.560	39.191	50,610
2026-09-22	64.170	64.360	62.010	62.200	38.966	17,473
2026-09-21	64.770	66.900	62.000	64.250	40.250	22,449
2026-09-18	67.000	67.800	64.110	64.770	40.576	5,001

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.