Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 24.000 | 24.110 | 24.000 | 24.000 | 10.594 | 26,594 |
| 2024-08-05 | 24.000 | 24.000 | 23.490 | 23.490 | 10.368 | 639 |
| 2024-08-02 | 23.490 | 23.490 | 22.230 | 23.490 | 10.368 | 4,556 |
| 2024-08-01 | 24.200 | 24.200 | 23.780 | 24.200 | 10.682 | 1,248 |
| 2024-07-31 | 24.970 | 25.000 | 23.670 | 25.000 | 11.035 | 17,486 |
| 2024-07-30 | 24.500 | 25.450 | 23.050 | 24.990 | 11.031 | 37,371 |
| 2024-07-29 | 24.510 | 24.950 | 22.550 | 24.900 | 10.991 | 1,841 |
| 2024-07-26 | 24.970 | 24.970 | 24.900 | 24.900 | 10.991 | 15,964 |
| 2024-07-25 | 25.000 | 25.480 | 24.500 | 24.500 | 10.814 | 23,643 |
| 2024-07-23 | 24.350 | 25.000 | 24.350 | 25.000 | 11.035 | 26 |
| 2024-07-22 | 24.980 | 25.000 | 24.000 | 25.000 | 11.035 | 3,994 |
| 2024-07-19 | 25.980 | 25.980 | 23.780 | 25.060 | 11.061 | 836 |
| 2024-07-18 | 25.910 | 25.910 | 25.300 | 25.300 | 11.167 | 2 |
| 2024-07-15 | 25.000 | 25.940 | 24.670 | 25.300 | 11.167 | 13,900 |
| 2024-07-12 | 25.500 | 26.440 | 25.000 | 25.000 | 11.035 | 11,991 |
| 2024-07-11 | 25.740 | 25.750 | 25.500 | 25.750 | 11.366 | 8,238 |
| 2024-07-10 | 25.940 | 25.940 | 25.000 | 25.150 | 11.101 | 27,362 |
| 2024-07-09 | 24.570 | 25.500 | 24.570 | 25.020 | 11.044 | 16,708 |
| 2024-07-08 | 25.500 | 26.600 | 25.050 | 26.600 | 11.741 | 7,985 |
| 2024-07-05 | 24.560 | 25.740 | 24.560 | 25.700 | 11.344 | 59,235 |
| 2024-07-04 | 23.570 | 25.000 | 23.570 | 24.110 | 10.642 | 5,127 |
| 2024-07-03 | 23.250 | 24.900 | 23.250 | 24.900 | 10.991 | 40,871 |
| 2024-07-02 | 24.000 | 24.000 | 23.000 | 24.000 | 10.594 | 45,060 |
| 2024-07-01 | 23.420 | 24.630 | 23.420 | 23.750 | 10.483 | 18,202 |
| 2024-06-28 | 24.950 | 24.950 | 24.000 | 24.000 | 10.594 | 2,241 |
| 2024-06-27 | 25.500 | 25.500 | 23.480 | 23.810 | 10.510 | 69,965 |
| 2024-06-26 | 26.990 | 26.990 | 24.030 | 24.650 | 10.880 | 18,526 |
| 2024-06-25 | 25.050 | 25.050 | 24.550 | 25.000 | 11.035 | 5,771 |
| 2024-06-24 | 25.000 | 26.000 | 24.500 | 24.990 | 11.031 | 3,780 |
| 2024-06-21 | 24.990 | 26.400 | 24.990 | 25.540 | 11.273 | 71,004 |
| 2024-06-20 | 22.300 | 24.490 | 22.300 | 24.330 | 10.739 | 2,007 |
| 2024-06-14 | 25.000 | 25.000 | 24.000 | 24.110 | 10.642 | 4,275 |
| 2024-06-13 | 23.510 | 25.500 | 23.510 | 25.480 | 11.247 | 8,318 |
| 2024-06-12 | 24.000 | 24.200 | 23.010 | 23.950 | 10.571 | 5,712 |
| 2024-06-11 | 22.560 | 23.500 | 22.560 | 23.500 | 10.373 | 1,606 |
| 2024-06-10 | 22.200 | 24.210 | 22.200 | 23.200 | 10.240 | 6,449 |
| 2024-06-07 | 24.450 | 24.450 | 23.270 | 23.830 | 10.518 | 10 |
| 2024-06-06 | 23.600 | 24.480 | 23.600 | 23.830 | 10.518 | 6,385 |
| 2024-06-05 | 24.000 | 24.500 | 23.560 | 24.000 | 10.594 | 12,213 |
| 2024-06-04 | 24.500 | 25.850 | 23.000 | 23.000 | 10.152 | 13,972 |
| 2024-06-03 | 25.440 | 25.440 | 24.510 | 24.510 | 10.819 | 3 |
| 2024-05-31 | 25.000 | 25.440 | 24.500 | 24.510 | 10.819 | 7,991 |
| 2024-05-30 | 24.160 | 24.990 | 24.160 | 24.990 | 11.031 | 113 |
| 2024-05-29 | 24.000 | 25.090 | 24.000 | 24.990 | 11.031 | 24,736 |
| 2024-05-27 | 26.240 | 26.240 | 25.910 | 25.910 | 11.437 | 2 |
| 2024-05-23 | 25.910 | 25.910 | 25.910 | 25.910 | 11.437 | 798 |
| 2024-05-22 | 26.010 | 26.100 | 26.000 | 26.000 | 11.476 | 3,991 |
| 2024-05-21 | 25.010 | 26.990 | 25.000 | 26.980 | 11.909 | 27,137 |
| 2024-05-20 | 24.500 | 25.530 | 24.000 | 25.310 | 11.172 | 28,733 |
| 2024-05-17 | 23.350 | 23.750 | 23.350 | 23.750 | 10.483 | 3,193 |
| 2024-05-16 | 24.500 | 24.750 | 24.500 | 24.750 | 10.925 | 7,981 |
| 2024-05-15 | 24.000 | 24.000 | 24.000 | 24.000 | 10.594 | 5,587 |
| 2024-05-14 | 26.000 | 26.000 | 22.900 | 23.670 | 10.448 | 7,183 |
| 2024-05-13 | 23.940 | 24.750 | 23.500 | 24.750 | 10.925 | 15,963 |
| 2024-05-10 | 23.010 | 23.500 | 23.000 | 23.500 | 10.373 | 7,183 |
| 2024-05-09 | 23.000 | 23.000 | 23.000 | 23.000 | 10.152 | 1,596 |
| 2024-05-08 | 23.200 | 23.490 | 23.000 | 23.000 | 10.152 | 3,193 |
| 2024-05-07 | 22.550 | 23.350 | 22.520 | 23.350 | 10.307 | 23,944 |
| 2024-05-06 | 23.350 | 23.350 | 23.000 | 23.100 | 10.196 | 26,339 |
| 2024-05-03 | 23.500 | 23.500 | 23.350 | 23.350 | 10.307 | 1,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.