Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	22.500	22.850	21.620	21.620	5.833	15,803
2022-03-29	22.020	22.510	22.020	22.510	6.073	9,658
2022-03-28	22.400	22.490	22.290	22.350	6.030	7,024
2022-03-24	22.000	22.390	22.000	22.370	6.035	11,413
2022-03-22	22.100	22.300	21.840	22.250	6.003	4,390
2022-03-21	22.000	22.000	21.700	21.840	5.892	7,024
2022-03-18	21.900	22.150	21.900	22.100	5.962	2,634
2022-03-17	22.600	22.890	22.200	22.490	6.068	14,925
2022-03-16	22.000	22.000	21.910	22.000	5.935	7,902
2022-03-15	21.110	21.110	21.100	21.100	5.693	1,756
2022-03-14	20.510	21.400	20.510	21.210	5.722	10,535
2022-03-11	21.500	21.500	21.450	21.460	5.790	4,390
2022-03-10	22.000	22.250	22.000	22.250	6.003	3,512
2022-03-09	22.000	22.000	22.000	22.000	5.935	878
2022-03-08	22.000	22.250	22.000	22.000	5.935	5,268
2022-03-07	22.000	22.800	22.000	22.500	6.070	9,658
2022-03-04	22.050	22.900	22.050	22.220	5.995	15,803
2022-03-03	22.940	23.000	22.300	22.300	6.016	34,240
2022-03-02	21.900	22.380	21.500	22.380	6.038	117,646
2022-03-01	20.740	20.820	20.740	20.820	5.617	35,118
2022-02-28	19.550	19.550	19.370	19.370	5.226	1,756
2022-02-24	18.250	18.250	18.210	18.210	4.913	1,756
2022-02-23	19.000	19.000	18.060	18.060	4.872	2,634
2022-02-21	19.000	19.000	19.000	19.000	5.126	3,512
2022-02-17	19.000	19.000	19.000	19.000	5.126	2,634
2022-02-11	18.950	18.950	18.950	18.950	5.113	2,634
2022-02-10	18.700	18.950	18.650	18.950	5.113	26,339
2022-02-09	19.000	19.500	18.630	18.630	5.026	15,803
2022-02-07	19.050	19.050	19.050	19.050	5.139	2,634
2022-01-27	19.850	19.850	19.850	19.850	5.355	1,229,138
2022-01-26	19.850	19.850	19.850	19.850	5.355	878
2022-01-25	19.150	19.150	18.750	18.750	5.059	14,925
2022-01-21	18.750	18.750	18.750	18.750	5.059	8,780
2022-01-20	19.000	19.000	19.000	19.000	5.126	878
2022-01-19	18.980	19.150	18.950	19.000	5.126	21,949
2022-01-18	18.750	18.980	18.750	18.980	5.121	2,634
2022-01-17	18.890	18.890	18.890	18.890	5.096	878
2022-01-14	18.650	18.650	18.000	18.350	4.951	9,658
2022-01-13	19.060	19.060	19.060	19.060	5.142	878
2022-01-12	19.060	19.060	19.060	19.060	5.142	1,756
2022-01-11	19.000	19.490	19.000	19.060	5.142	5,268
2022-01-10	19.000	19.450	19.000	19.450	5.247	1,230,894
2022-01-07	19.000	19.000	19.000	19.000	5.126	878
2022-01-06	19.250	19.250	19.250	19.250	5.193	7,902
2022-01-04	18.800	19.250	18.800	19.250	5.193	7,902
2021-12-28	19.000	19.000	19.000	19.000	5.126	878
2021-12-15	18.990	18.990	18.990	18.990	5.123	878
2021-12-07	18.290	18.290	18.290	18.290	4.934	878
2021-12-03	18.000	18.000	17.050	17.100	4.613	33,362
2021-12-02	18.020	18.020	18.000	18.000	4.856	1,756
2021-11-29	18.400	18.500	18.400	18.500	4.991	8,780
2021-11-26	17.810	18.290	17.120	17.910	4.832	11,413
2021-11-24	18.550	18.550	17.120	17.120	4.619	46,532
2021-11-22	19.000	19.000	18.500	18.500	4.991	8,780
2021-11-19	19.150	19.150	19.000	19.000	5.126	11,413
2021-11-17	19.050	19.050	19.050	19.050	5.139	1,756
2021-11-16	19.500	19.500	19.500	19.500	5.261	1,756
2021-11-09	19.990	19.990	19.500	19.500	5.261	13,169
2021-11-08	19.900	19.900	19.900	19.900	5.369	1,756
2021-11-05	19.950	20.350	19.950	20.000	5.396	17,559

← NewerPage 15 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.