Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	54.000	54.000	53.000	53.990	29.917	14
2026-07-21	53.990	53.990	53.980	53.990	29.917	813
2026-07-20	54.900	54.900	52.520	54.520	30.210	48
2026-07-17	55.890	55.890	52.570	54.520	30.210	70
2026-07-16	53.010	54.880	53.000	54.520	30.210	11,078
2026-07-15	52.030	54.000	52.020	53.880	29.856	2,452
2026-07-14	52.010	53.250	52.010	52.860	29.291	2,099
2026-07-13	54.000	54.500	53.700	54.000	29.922	3,405
2026-07-10	54.000	54.000	53.500	53.970	29.906	8,400
2026-07-09	53.600	53.600	53.000	53.560	29.679	495
2026-07-08	54.250	54.500	53.560	53.560	29.679	9,167
2026-07-07	54.140	54.300	54.000	54.250	30.061	9,764
2026-07-06	53.000	54.750	53.000	53.460	29.623	1,885
2026-07-03	52.560	54.890	52.560	54.280	30.077	773
2026-07-02	55.800	58.000	52.520	54.280	30.077	39,650
2026-07-01	52.600	54.740	52.600	53.570	29.684	2,537
2026-06-30	53.980	53.980	52.100	52.600	29.147	5,344
2026-06-29	55.690	55.690	53.110	53.110	29.429	1,823
2026-06-24	54.000	54.000	53.100	54.000	29.922	4,936
2026-06-23	54.750	54.750	53.200	53.380	29.579	5,779
2026-06-22	54.890	55.500	52.900	53.040	29.390	16,943
2026-06-19	54.880	54.880	53.000	53.230	29.496	1,438
2026-06-18	53.150	53.500	52.610	53.430	29.606	4,024
2026-06-17	53.500	53.500	52.010	53.390	29.584	11,380
2026-06-16	54.880	54.880	52.530	52.560	29.124	7,171
2026-06-15	54.840	54.840	52.000	52.570	29.130	6,722
2026-06-12	53.000	53.240	52.510	53.000	29.368	2,137
2026-06-11	54.880	54.880	52.010	52.830	29.274	2,880
2026-06-10	53.050	53.050	52.800	52.900	29.313	4,200
2026-06-09	53.010	53.240	52.660	52.900	29.313	5,041
2026-06-08	52.000	53.070	52.000	52.900	29.313	6,928
2026-06-05	53.240	53.240	52.060	53.010	29.374	1,734
2026-06-04	53.000	53.280	52.010	52.240	28.947	4,684
2026-06-03	52.750	53.250	51.700	53.020	29.379	8,760
2026-06-02	53.990	53.990	52.520	53.150	29.451	2,669
2026-06-01	52.500	53.000	49.000	52.640	29.169	1,168
2026-05-29	54.890	54.890	52.760	53.000	29.368	11,128
2026-05-25	53.980	53.980	52.500	52.910	29.318	3,826
2026-05-22	53.980	53.980	52.090	52.100	28.869	2,556
2026-05-21	53.500	53.750	52.000	53.000	29.368	13,144
2026-05-20	54.000	54.000	52.310	52.520	29.102	2,160
2026-05-19	52.590	53.990	52.210	53.500	29.645	23,167
2026-05-18	53.200	53.500	52.500	52.500	29.091	18,833
2026-05-15	53.480	55.890	52.500	53.600	29.701	18,657
2026-05-14	54.890	54.890	52.060	53.190	29.473	14,022
2026-05-13	54.440	54.440	52.520	52.520	29.102	219
2026-05-12	54.000	55.100	52.100	52.520	29.102	22,051
2026-05-11	54.000	54.000	52.000	53.840	29.834	2,283
2026-05-08	52.700	55.000	52.500	53.390	29.584	10,663
2026-05-07	52.000	53.000	51.000	52.730	29.219	20,650
2026-05-06	53.000	53.000	51.800	52.190	28.919	82,360
2026-05-05	52.000	52.300	51.750	51.870	28.742	13,829
2026-05-04	53.000	53.000	51.990	52.000	28.814	8,377
2026-04-30	53.000	53.190	50.580	52.120	28.881	58,608
2026-04-29	52.010	53.290	51.730	52.170	28.908	27,855
2026-04-28	57.750	57.750	51.560	52.860	29.291	6,645
2026-04-27	54.490	54.490	51.510	53.530	29.662	4,055
2026-04-24	53.390	55.990	50.100	52.670	29.185	7,919
2026-04-23	58.000	58.000	49.950	52.250	28.953	72,320
2026-04-22	59.000	59.000	55.000	55.500	30.753	12,140

← NewerPage 2 of 16 · 902 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.