Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	52.010	59.000	52.010	56.410	31.258	62,008
2026-04-20	61.950	64.380	61.940	63.590	31.912	129,712
2026-04-17	61.800	61.800	61.510	61.700	30.963	46,616
2026-04-16	61.500	61.800	61.120	61.560	30.893	31,519
2026-04-15	61.500	61.500	60.000	61.160	30.692	58,351
2026-04-14	61.470	61.740	60.010	61.500	30.863	41,187
2026-04-13	61.530	61.530	61.200	61.470	30.848	28,275
2026-04-10	61.000	61.900	61.000	61.500	30.863	15,620
2026-04-09	61.520	61.990	61.000	61.040	30.632	57,781
2026-04-08	62.000	62.890	61.010	61.260	30.742	68,613
2026-04-07	59.000	61.730	59.000	60.500	30.361	1,930
2026-04-06	59.300	60.000	59.300	59.890	30.055	4,612
2026-04-03	58.010	61.880	58.010	60.000	30.110	3,917
2026-04-02	59.390	60.460	59.390	60.000	30.110	7,595
2026-04-01	60.950	60.950	59.400	59.400	29.809	16,675
2026-03-31	59.500	60.000	59.000	59.010	29.613	13,734
2026-03-30	59.000	59.990	58.200	58.360	29.287	13,390
2026-03-27	59.490	59.850	58.330	59.090	29.653	1,722
2026-03-26	60.500	60.500	58.000	58.020	29.116	6,604
2026-03-25	60.000	60.000	59.000	59.620	29.919	6,468
2026-03-24	60.890	60.900	57.020	58.630	29.423	19,068
2026-03-19	59.880	59.880	55.100	58.620	29.417	17,358
2026-03-18	59.500	59.990	58.950	59.890	30.055	15,358
2026-03-17	59.000	59.450	57.000	57.550	28.881	2,591
2026-03-16	60.000	60.000	54.850	59.250	29.734	15,698
2026-03-13	59.990	61.000	58.550	60.880	30.552	15,637
2026-03-12	61.000	61.000	59.000	59.010	29.613	35,873
2026-03-11	59.950	60.000	59.920	60.000	30.110	13,374
2026-03-10	59.890	59.890	55.030	58.820	29.518	6,712
2026-03-09	65.330	65.340	55.000	59.400	29.809	639
2026-03-06	60.500	60.500	59.400	59.400	29.809	639
2026-03-05	56.110	60.000	56.110	59.400	29.809	5,747
2026-03-04	56.860	57.290	56.000	56.790	28.499	4,096
2026-03-03	56.440	56.440	52.090	52.090	26.141	2
2026-03-02	55.000	58.580	49.900	52.090	26.141	5,281
2026-02-27	55.010	57.880	52.190	55.400	27.802	13,723
2026-02-26	58.000	58.900	55.010	57.990	29.101	255
2026-02-25	51.010	59.880	51.010	57.990	29.101	1,119
2026-02-24	58.010	58.010	55.000	56.000	28.103	45,138
2026-02-23	57.310	59.000	57.300	59.000	29.608	5,017
2026-02-20	60.000	60.000	59.790	59.790	30.005	36,874
2026-02-19	59.990	60.000	58.220	59.790	30.005	16,625
2026-02-18	62.890	62.890	59.500	61.570	30.898	805
2026-02-17	60.000	60.900	60.000	60.030	30.125	1,055
2026-02-16	60.000	60.000	59.990	60.000	30.110	1,044
2026-02-13	59.000	60.900	58.550	59.770	29.995	768
2026-02-12	56.810	61.980	56.810	61.320	30.772	4,450
2026-02-11	60.000	61.000	59.500	60.000	30.110	6,433
2026-02-10	61.800	61.950	54.100	59.120	29.668	4,613
2026-02-09	60.000	60.000	59.000	59.030	29.623	774
2026-02-06	58.820	61.800	58.820	60.940	30.582	326
2026-02-04	60.000	61.000	58.750	60.940	30.582	26,051
2026-02-03	57.760	60.000	57.760	60.000	30.110	7,983
2026-02-02	57.850	61.380	55.000	59.190	29.704	2,964
2026-01-30	57.000	59.990	57.000	57.850	29.031	1,638
2026-01-29	56.500	57.020	56.500	56.920	28.564	1,992
2026-01-28	62.890	62.890	55.120	56.630	28.419	2,643
2026-01-27	58.000	62.890	58.000	59.070	29.643	4,431
2026-01-26	58.980	58.980	58.370	58.370	29.292	18
2026-01-23	58.910	59.470	58.100	58.370	29.292	2,235

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.