Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	59.470	59.470	58.650	58.650	29.433	259
2026-01-21	58.510	58.950	58.110	58.650	29.433	1,762
2026-01-20	59.000	59.000	58.010	58.940	29.578	3,887
2026-01-19	57.010	59.900	56.010	57.000	28.605	7,260
2026-01-16	58.460	59.480	55.810	57.000	28.605	1,901
2026-01-15	54.060	57.810	54.060	55.020	27.611	947
2026-01-14	56.980	56.990	56.000	56.990	28.599	926
2026-01-13	57.000	57.400	57.000	57.400	28.805	399
2026-01-12	57.370	57.400	57.000	57.400	28.805	163
2026-01-09	57.350	57.400	56.500	57.400	28.805	471
2026-01-08	56.980	58.000	56.000	57.400	28.805	15,912
2026-01-07	55.010	58.510	54.510	55.750	27.977	11,793
2026-01-06	57.000	57.000	55.990	56.480	28.344	2,853
2026-01-05	57.930	57.940	55.510	55.610	27.907	2,327
2026-01-02	59.380	59.380	54.020	54.020	27.109	801
2026-01-01	54.020	57.490	53.020	56.120	28.163	10,301
2025-12-31	56.950	56.950	53.500	55.500	27.852	2,916
2025-12-30	54.020	56.000	54.020	55.500	27.852	8,179
2025-12-29	52.500	55.930	52.500	55.570	27.887	23,111
2025-12-26	54.990	54.990	54.000	54.000	27.099	1,221
2025-12-24	54.800	54.800	53.030	54.570	27.385	480
2025-12-23	55.950	55.950	54.570	54.570	27.385	1,702
2025-12-22	57.860	57.860	54.000	54.570	27.385	5,403
2025-12-19	48.680	59.330	48.680	54.200	27.199	3,087
2025-12-18	56.990	56.990	54.080	54.080	27.139	1,619
2025-12-17	57.170	57.170	54.000	54.080	27.139	696
2025-12-16	58.480	58.480	54.000	54.080	27.139	60,365
2025-12-15	54.000	58.560	54.000	57.240	28.725	4,031
2025-12-12	57.580	57.580	53.000	55.270	27.736	29,804
2025-12-11	58.600	58.600	53.800	54.000	27.099	6,605
2025-12-10	58.000	58.500	53.030	56.290	28.248	4,254
2025-12-09	59.000	59.000	56.990	56.990	28.599	477
2025-12-08	56.990	58.800	56.990	56.990	28.599	600
2025-12-04	55.100	59.850	55.100	56.990	28.599	193
2025-12-03	58.000	58.290	56.990	56.990	28.599	2,881
2025-12-02	53.050	60.000	53.050	58.290	29.252	1,141
2025-12-01	60.000	60.950	57.000	57.280	28.745	7,094
2025-11-28	60.980	60.980	55.020	56.990	28.599	685
2025-11-27	55.030	57.980	54.210	56.990	28.599	1,563
2025-11-26	59.500	59.500	56.020	59.080	29.648	10
2025-11-25	54.040	59.080	54.040	59.080	29.648	97
2025-11-24	59.990	59.990	56.730	59.080	29.648	13
2025-11-21	56.010	59.850	56.000	59.080	29.648	4,658
2025-11-20	55.800	61.890	55.800	60.770	30.496	8,625
2025-11-19	57.980	57.980	56.760	56.760	28.484	324
2025-11-18	51.520	57.890	51.520	56.760	28.484	107
2025-11-17	59.880	59.880	56.500	56.760	28.484	2,078
2025-11-14	56.010	58.790	55.120	55.120	27.661	139
2025-11-13	55.010	57.990	55.010	55.120	27.661	468
2025-11-12	60.000	60.000	54.210	55.120	27.661	9,265
2025-11-11	59.020	59.020	55.000	58.170	29.192	10,293
2025-11-10	54.010	58.900	54.010	58.770	29.493	8,326
2025-11-07	50.010	57.890	48.150	57.000	28.605	8,665
2025-11-06	54.000	54.000	53.000	53.500	26.848	12,601
2025-11-05	53.000	54.750	53.000	53.080	26.637	3,863
2025-11-04	51.000	53.500	51.000	53.320	26.758	2,179
2025-11-03	52.000	54.180	52.000	53.000	26.597	11,083
2025-10-31	51.000	52.000	51.000	52.000	26.095	2,690
2025-10-30	50.050	51.750	50.000	51.000	25.594	40,253
2025-10-29	52.000	52.000	50.000	52.000	26.095	3,234

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.