Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	51.860	52.000	51.860	52.000	26.095	4,345
2025-10-27	51.500	51.500	50.000	50.000	25.092	20,681
2025-10-23	50.000	51.980	50.000	51.980	26.085	2,746
2025-10-22	51.000	52.690	47.020	50.110	25.147	1,301
2025-10-21	51.930	52.000	50.000	51.000	25.594	4,904
2025-10-20	51.000	51.930	50.010	51.930	26.060	91
2025-10-17	51.870	52.510	51.500	51.930	26.060	5,879
2025-10-16	52.000	52.000	51.000	51.000	25.594	5,992
2025-10-15	52.000	52.000	50.010	51.980	26.085	5,662
2025-10-14	52.690	52.690	48.500	50.810	25.498	9,115
2025-10-13	47.520	51.980	47.520	51.980	26.085	334
2025-10-10	51.980	51.980	51.500	51.980	26.085	6
2025-10-09	50.010	52.000	50.010	51.980	26.085	168
2025-10-08	51.970	52.000	50.000	51.980	26.085	8,365
2025-10-07	52.900	52.900	51.000	51.770	25.980	8,532
2025-10-06	48.260	53.970	48.260	52.700	26.447	1,435
2025-10-03	50.000	52.000	50.000	51.000	25.594	7,274
2025-10-02	50.000	51.000	48.500	49.110	24.645	7,550
2025-10-01	51.980	51.980	50.000	50.000	25.092	1,049
2025-09-30	49.980	50.000	49.000	49.780	24.981	2,908
2025-09-29	50.000	50.000	46.010	48.040	24.108	10,887
2025-09-26	49.500	49.500	49.000	49.500	24.841	2,794
2025-09-25	49.000	49.000	49.000	49.000	24.590	680
2025-09-24	49.500	49.500	48.600	49.000	24.590	1,697
2025-09-23	49.500	49.500	48.500	48.550	24.364	5,732
2025-09-22	49.140	49.140	47.460	47.790	23.983	40,116
2025-09-19	48.500	49.500	48.500	49.140	24.660	1,373
2025-09-18	49.900	49.900	48.000	48.060	24.118	1,636
2025-09-17	50.000	50.000	47.950	48.260	24.218	953
2025-09-16	47.010	49.500	47.010	47.530	23.852	966
2025-09-15	49.770	49.800	47.800	48.100	24.138	3,608
2025-09-12	49.890	49.890	47.040	47.540	23.857	3,671
2025-09-11	46.920	49.500	46.920	49.400	24.791	5,766
2025-09-10	46.520	48.990	46.510	46.790	23.481	2,329
2025-09-09	47.000	48.050	47.000	48.000	24.088	5,735
2025-09-08	49.500	49.500	47.530	48.870	24.525	1,306
2025-09-05	47.280	49.500	47.280	49.170	24.675	9,477
2025-09-04	45.010	47.200	45.010	46.730	23.451	1,577
2025-09-03	46.990	46.990	45.510	46.280	23.225	2,671
2025-09-02	47.190	47.190	45.470	45.470	22.818	1,116
2025-09-01	45.000	46.970	45.000	45.470	22.818	771
2025-08-29	43.000	46.940	43.000	45.470	22.818	4,628
2025-08-28	46.000	46.650	46.000	46.200	23.185	1,117
2025-08-27	46.500	46.990	45.990	46.110	23.140	2,005
2025-08-26	47.900	48.000	46.000	46.000	23.084	3,512
2025-08-25	48.000	48.000	47.000	47.000	23.586	40
2025-08-22	48.000	48.000	47.000	47.000	23.586	13,525
2025-08-21	45.000	47.000	44.990	46.920	23.546	32,272
2025-08-20	47.790	47.900	45.150	47.710	23.942	3,525
2025-08-19	47.000	47.300	47.000	47.200	23.687	7,949
2025-08-18	47.000	47.240	46.610	46.880	23.526	3,836
2025-08-15	47.940	47.940	46.000	46.610	23.390	1,322
2025-08-13	48.800	48.800	45.180	45.180	22.673	591
2025-08-12	45.730	47.930	45.100	45.180	22.673	1,772
2025-08-11	46.500	48.300	45.000	45.430	22.798	28,992
2025-08-08	48.490	48.560	48.490	48.560	24.369	112
2025-08-07	47.520	49.000	47.520	48.560	24.369	1,716
2025-08-06	46.020	48.500	46.020	48.000	24.088	15,048
2025-08-05	46.020	46.020	46.020	46.020	23.094	160
2025-08-04	46.040	47.200	46.020	46.020	23.094	37

← NewerPage 5 of 16 · 902 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.