Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.860 | 52.000 | 51.860 | 52.000 | 26.095 | 4,345 |
| 2025-10-27 | 51.500 | 51.500 | 50.000 | 50.000 | 25.092 | 20,681 |
| 2025-10-23 | 50.000 | 51.980 | 50.000 | 51.980 | 26.085 | 2,746 |
| 2025-10-22 | 51.000 | 52.690 | 47.020 | 50.110 | 25.147 | 1,301 |
| 2025-10-21 | 51.930 | 52.000 | 50.000 | 51.000 | 25.594 | 4,904 |
| 2025-10-20 | 51.000 | 51.930 | 50.010 | 51.930 | 26.060 | 91 |
| 2025-10-17 | 51.870 | 52.510 | 51.500 | 51.930 | 26.060 | 5,879 |
| 2025-10-16 | 52.000 | 52.000 | 51.000 | 51.000 | 25.594 | 5,992 |
| 2025-10-15 | 52.000 | 52.000 | 50.010 | 51.980 | 26.085 | 5,662 |
| 2025-10-14 | 52.690 | 52.690 | 48.500 | 50.810 | 25.498 | 9,115 |
| 2025-10-13 | 47.520 | 51.980 | 47.520 | 51.980 | 26.085 | 334 |
| 2025-10-10 | 51.980 | 51.980 | 51.500 | 51.980 | 26.085 | 6 |
| 2025-10-09 | 50.010 | 52.000 | 50.010 | 51.980 | 26.085 | 168 |
| 2025-10-08 | 51.970 | 52.000 | 50.000 | 51.980 | 26.085 | 8,365 |
| 2025-10-07 | 52.900 | 52.900 | 51.000 | 51.770 | 25.980 | 8,532 |
| 2025-10-06 | 48.260 | 53.970 | 48.260 | 52.700 | 26.447 | 1,435 |
| 2025-10-03 | 50.000 | 52.000 | 50.000 | 51.000 | 25.594 | 7,274 |
| 2025-10-02 | 50.000 | 51.000 | 48.500 | 49.110 | 24.645 | 7,550 |
| 2025-10-01 | 51.980 | 51.980 | 50.000 | 50.000 | 25.092 | 1,049 |
| 2025-09-30 | 49.980 | 50.000 | 49.000 | 49.780 | 24.981 | 2,908 |
| 2025-09-29 | 50.000 | 50.000 | 46.010 | 48.040 | 24.108 | 10,887 |
| 2025-09-26 | 49.500 | 49.500 | 49.000 | 49.500 | 24.841 | 2,794 |
| 2025-09-25 | 49.000 | 49.000 | 49.000 | 49.000 | 24.590 | 680 |
| 2025-09-24 | 49.500 | 49.500 | 48.600 | 49.000 | 24.590 | 1,697 |
| 2025-09-23 | 49.500 | 49.500 | 48.500 | 48.550 | 24.364 | 5,732 |
| 2025-09-22 | 49.140 | 49.140 | 47.460 | 47.790 | 23.983 | 40,116 |
| 2025-09-19 | 48.500 | 49.500 | 48.500 | 49.140 | 24.660 | 1,373 |
| 2025-09-18 | 49.900 | 49.900 | 48.000 | 48.060 | 24.118 | 1,636 |
| 2025-09-17 | 50.000 | 50.000 | 47.950 | 48.260 | 24.218 | 953 |
| 2025-09-16 | 47.010 | 49.500 | 47.010 | 47.530 | 23.852 | 966 |
| 2025-09-15 | 49.770 | 49.800 | 47.800 | 48.100 | 24.138 | 3,608 |
| 2025-09-12 | 49.890 | 49.890 | 47.040 | 47.540 | 23.857 | 3,671 |
| 2025-09-11 | 46.920 | 49.500 | 46.920 | 49.400 | 24.791 | 5,766 |
| 2025-09-10 | 46.520 | 48.990 | 46.510 | 46.790 | 23.481 | 2,329 |
| 2025-09-09 | 47.000 | 48.050 | 47.000 | 48.000 | 24.088 | 5,735 |
| 2025-09-08 | 49.500 | 49.500 | 47.530 | 48.870 | 24.525 | 1,306 |
| 2025-09-05 | 47.280 | 49.500 | 47.280 | 49.170 | 24.675 | 9,477 |
| 2025-09-04 | 45.010 | 47.200 | 45.010 | 46.730 | 23.451 | 1,577 |
| 2025-09-03 | 46.990 | 46.990 | 45.510 | 46.280 | 23.225 | 2,671 |
| 2025-09-02 | 47.190 | 47.190 | 45.470 | 45.470 | 22.818 | 1,116 |
| 2025-09-01 | 45.000 | 46.970 | 45.000 | 45.470 | 22.818 | 771 |
| 2025-08-29 | 43.000 | 46.940 | 43.000 | 45.470 | 22.818 | 4,628 |
| 2025-08-28 | 46.000 | 46.650 | 46.000 | 46.200 | 23.185 | 1,117 |
| 2025-08-27 | 46.500 | 46.990 | 45.990 | 46.110 | 23.140 | 2,005 |
| 2025-08-26 | 47.900 | 48.000 | 46.000 | 46.000 | 23.084 | 3,512 |
| 2025-08-25 | 48.000 | 48.000 | 47.000 | 47.000 | 23.586 | 40 |
| 2025-08-22 | 48.000 | 48.000 | 47.000 | 47.000 | 23.586 | 13,525 |
| 2025-08-21 | 45.000 | 47.000 | 44.990 | 46.920 | 23.546 | 32,272 |
| 2025-08-20 | 47.790 | 47.900 | 45.150 | 47.710 | 23.942 | 3,525 |
| 2025-08-19 | 47.000 | 47.300 | 47.000 | 47.200 | 23.687 | 7,949 |
| 2025-08-18 | 47.000 | 47.240 | 46.610 | 46.880 | 23.526 | 3,836 |
| 2025-08-15 | 47.940 | 47.940 | 46.000 | 46.610 | 23.390 | 1,322 |
| 2025-08-13 | 48.800 | 48.800 | 45.180 | 45.180 | 22.673 | 591 |
| 2025-08-12 | 45.730 | 47.930 | 45.100 | 45.180 | 22.673 | 1,772 |
| 2025-08-11 | 46.500 | 48.300 | 45.000 | 45.430 | 22.798 | 28,992 |
| 2025-08-08 | 48.490 | 48.560 | 48.490 | 48.560 | 24.369 | 112 |
| 2025-08-07 | 47.520 | 49.000 | 47.520 | 48.560 | 24.369 | 1,716 |
| 2025-08-06 | 46.020 | 48.500 | 46.020 | 48.000 | 24.088 | 15,048 |
| 2025-08-05 | 46.020 | 46.020 | 46.020 | 46.020 | 23.094 | 160 |
| 2025-08-04 | 46.040 | 47.200 | 46.020 | 46.020 | 23.094 | 37 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.