Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	46.040	47.200	46.020	46.020	23.094	37
2025-08-01	46.010	48.470	46.010	46.020	23.094	3,994
2025-07-31	48.290	48.290	45.000	48.000	24.088	988
2025-07-30	47.500	48.000	47.030	48.000	24.088	120
2025-07-29	47.930	48.950	47.030	48.000	24.088	7,547
2025-07-28	49.990	49.990	47.000	47.140	23.656	7,108
2025-07-25	49.000	49.720	46.000	49.720	24.951	279
2025-07-24	49.730	49.730	49.670	49.720	24.951	959
2025-07-23	47.010	48.000	47.010	48.000	24.088	3,767
2025-07-22	49.000	49.000	47.120	48.480	24.329	1,686
2025-07-21	47.010	48.990	47.010	47.820	23.998	6,807
2025-07-18	47.060	49.800	47.060	47.260	23.717	932
2025-07-17	48.700	50.900	48.700	49.000	24.590	4,888
2025-07-16	45.500	52.000	45.500	48.590	24.384	65,454
2025-07-15	51.000	53.960	50.000	50.370	25.277	14,601
2025-07-14	48.550	51.000	48.100	50.070	25.127	91,598
2025-07-11	47.250	48.000	47.050	47.050	23.611	42,929
2025-07-10	47.900	47.900	46.100	47.010	23.591	15,099
2025-07-09	47.980	47.990	46.010	46.380	23.275	14,625
2025-07-08	47.000	47.000	44.200	45.590	22.879	78
2025-07-07	45.990	46.000	45.200	45.590	22.879	22,512
2025-07-04	45.000	45.500	44.500	45.460	22.813	7,809
2025-07-03	43.400	45.000	42.000	45.000	22.583	60,427
2025-07-02	40.000	43.490	40.000	42.750	21.453	3,006
2025-07-01	42.000	42.000	41.500	41.640	20.896	12,392
2025-06-30	42.000	42.000	41.080	42.000	21.077	1,601
2025-06-27	40.300	43.100	40.300	43.030	21.594	11,892
2025-06-26	40.210	42.110	40.210	42.110	21.132	49
2025-06-25	40.400	43.050	40.400	42.110	21.132	6,506
2025-06-24	40.100	43.890	38.250	43.700	21.930	16,456
2025-06-23	42.000	42.000	41.000	41.200	20.676	4,067
2025-06-20	42.000	42.500	40.710	42.500	21.328	38
2025-06-19	40.270	42.500	40.270	42.500	21.328	3,339
2025-06-18	37.850	43.050	37.850	42.040	21.097	102
2025-06-17	43.200	43.890	41.010	42.040	21.097	6,931
2025-06-16	38.150	42.500	38.150	41.510	20.831	9,167
2025-06-13	42.500	42.750	40.100	42.000	21.077	5,325
2025-06-12	41.600	43.400	41.490	42.220	21.187	12,212
2025-06-11	41.400	41.720	40.000	41.690	20.921	5,020
2025-06-10	41.070	41.070	40.270	41.000	20.575	19,713
2025-06-05	39.500	41.090	39.500	41.000	20.575	977
2025-06-04	41.000	41.000	40.000	40.700	20.425	5,169
2025-06-03	38.800	41.970	38.800	40.000	20.073	1,609
2025-06-02	39.000	41.350	39.000	40.480	20.314	327
2025-05-30	38.500	40.600	38.000	40.480	20.314	7,571
2025-05-29	40.500	40.500	38.750	39.980	20.063	118
2025-05-27	38.000	39.990	38.000	39.980	20.063	7,309
2025-05-26	36.100	39.900	36.100	38.830	19.486	294
2025-05-23	40.000	40.000	36.100	38.830	19.486	9,986
2025-05-22	40.500	40.500	38.000	39.800	19.973	12,783
2025-05-21	37.000	39.500	37.000	39.390	19.767	2,192
2025-05-20	37.000	39.500	37.000	38.510	19.326	16,561
2025-05-19	37.680	39.500	37.500	39.100	19.622	5,791
2025-05-16	37.250	40.000	37.250	39.000	19.572	1,427
2025-05-15	35.070	39.990	35.070	39.500	19.822	27,630
2025-05-14	36.510	39.950	35.500	36.430	18.282	28,020
2025-05-13	37.500	39.030	37.190	37.190	18.663	22,833
2025-05-12	34.510	37.190	34.510	37.190	18.663	12,272
2025-05-09	32.550	36.000	32.550	33.810	16.967	11,516
2025-05-08	41.000	42.000	35.550	35.620	17.875	36,432

← NewerPage 6 of 16 · 903 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.