Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	36.110	39.500	36.110	39.500	19.822	562
2025-05-06	40.990	40.990	39.500	39.500	19.822	1,523
2025-05-05	39.890	39.890	38.000	39.730	19.938	4,808
2025-05-02	41.000	41.000	36.520	40.000	20.073	25,892
2025-04-30	36.050	40.460	36.050	38.220	19.180	4,982
2025-04-29	41.290	41.290	37.400	39.500	19.822	9,643
2025-04-28	39.010	39.900	39.010	39.180	19.662	8,403
2025-04-25	39.900	40.950	38.010	39.710	19.928	19,958
2025-04-24	40.000	42.000	39.000	40.000	20.073	22,766
2025-04-23	40.000	40.790	39.020	40.090	20.119	7,560
2025-04-22	40.370	41.250	40.100	40.200	20.174	10,674
2025-04-21	41.450	41.870	40.000	40.350	20.249	50,556
2025-04-18	42.350	44.790	41.150	41.250	20.701	37,328
2025-04-17	49.900	50.200	49.010	49.820	21.990	92,693
2025-04-16	49.590	49.900	48.510	49.500	21.849	24,913
2025-04-15	49.700	49.900	48.160	49.550	21.871	17,709
2025-04-14	49.700	50.000	47.100	49.980	22.061	27,582
2025-04-11	48.800	50.850	47.950	49.000	21.628	33,943
2025-04-10	49.000	49.000	47.930	48.500	21.408	24,840
2025-04-09	48.000	48.890	47.500	48.200	21.275	13,854
2025-04-08	48.900	48.900	46.100	47.960	21.169	8,855
2025-04-07	45.000	48.000	43.650	47.980	21.178	56,334
2025-04-04	48.100	49.000	48.100	48.500	21.408	18,022
2025-04-03	49.700	49.700	48.010	48.990	21.624	50,015
2025-03-27	48.500	48.500	47.590	48.090	21.227	24,088
2025-03-26	48.000	48.850	47.810	48.490	21.403	8,329
2025-03-25	47.990	48.000	47.550	47.800	21.099	4,853
2025-03-24	48.500	48.500	47.840	47.980	21.178	4,893
2025-03-21	47.950	48.000	46.060	47.940	21.161	24,896
2025-03-20	48.000	48.390	44.150	46.360	20.463	20,377
2025-03-19	48.470	48.500	47.030	48.000	21.187	12,606
2025-03-18	47.890	48.500	47.000	48.470	21.394	33,768
2025-03-17	47.500	47.500	46.650	47.080	20.781	20,728
2025-03-14	46.480	46.900	46.000	46.490	20.521	40,408
2025-03-13	45.000	46.100	45.000	45.970	20.291	27,566
2025-03-12	45.300	48.900	44.950	45.000	19.863	41,644
2025-03-11	45.060	45.300	44.910	45.020	19.872	11,996
2025-03-10	45.500	45.950	45.100	45.100	19.907	18,791
2025-03-07	45.750	45.750	44.800	45.000	19.863	25,149
2025-03-06	45.400	46.000	44.020	45.160	19.933	43,304
2025-03-05	45.000	45.380	45.000	45.000	19.863	5,597
2025-03-04	45.380	45.380	44.790	44.790	19.770	575
2025-03-03	45.000	45.400	44.000	44.790	19.770	14,526
2025-02-28	45.190	45.390	44.780	44.980	19.854	1,363
2025-02-27	45.020	45.250	44.510	44.810	19.779	11,265
2025-02-26	45.800	45.800	45.100	45.200	19.951	11,728
2025-02-25	46.000	46.000	45.200	45.250	19.973	10,516
2025-02-24	45.900	46.100	45.110	45.790	20.212	29,630
2025-02-21	45.000	45.840	45.000	45.540	20.101	10,861
2025-02-20	43.720	45.000	43.720	45.000	19.863	30,463
2025-02-19	44.010	44.800	43.720	44.160	19.492	24,105
2025-02-18	46.000	46.000	44.500	44.910	19.823	99,977
2025-02-17	44.010	44.010	43.500	44.010	19.426	368,398
2025-02-14	39.100	40.010	39.100	40.010	17.660	24
2025-02-13	40.000	40.010	40.000	40.010	17.660	160
2025-02-12	39.990	40.500	39.800	40.010	17.660	11,471
2025-02-11	38.900	40.000	38.900	39.910	17.616	9,739
2025-02-10	39.000	39.000	38.000	39.000	17.214	73
2025-02-07	39.000	39.000	39.000	39.000	17.214	1,595
2025-02-06	38.500	38.500	38.500	38.500	16.994	2,734

← NewerPage 7 of 16 · 903 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.