Century Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	39.500	39.500	38.500	39.200	17.303	81
2025-02-03	39.200	39.200	38.700	39.200	17.303	80
2025-01-31	39.200	39.200	39.200	39.200	17.303	2,474
2025-01-30	39.200	39.200	39.200	39.200	17.303	4,789
2025-01-29	38.500	38.990	38.500	38.990	17.210	3,448
2025-01-28	38.990	38.990	38.990	38.990	17.210	6,385
2025-01-27	38.400	38.990	38.400	38.990	17.210	423
2025-01-24	38.500	39.000	38.300	38.990	17.210	4,845
2025-01-23	38.500	38.500	38.000	38.160	16.844	4,342
2025-01-22	38.310	38.510	38.000	38.500	16.994	16,750
2025-01-21	38.650	38.650	38.300	38.470	16.981	6,743
2025-01-20	38.980	38.980	38.890	38.890	17.166	243
2025-01-17	38.990	38.990	38.500	38.890	17.166	2,075
2025-01-16	39.000	39.000	39.000	39.000	17.214	5,569
2025-01-14	39.000	39.000	36.810	38.990	17.210	11,619
2025-01-13	38.500	38.500	38.000	38.490	16.989	13,011
2025-01-10	37.710	38.500	37.600	38.500	16.994	3,194
2025-01-09	37.000	38.030	37.000	38.030	16.786	164
2025-01-08	37.520	38.030	37.510	38.030	16.786	161
2025-01-07	38.000	39.000	37.500	38.030	16.786	1,756
2025-01-06	36.850	38.850	36.850	38.690	17.078	324
2025-01-02	38.000	39.000	37.000	38.690	17.078	11,573
2025-01-01	38.000	38.000	37.950	38.000	16.773	1,834
2024-12-31	37.960	38.000	37.950	38.000	16.773	8,063
2024-12-30	38.900	38.900	36.500	37.870	16.716	6,036
2024-12-27	36.500	37.240	36.500	37.240	16.438	160
2024-12-26	36.700	37.240	36.700	37.240	16.438	160
2024-12-24	37.500	37.500	36.810	37.240	16.438	4,470
2024-12-23	36.650	37.970	36.510	36.800	16.243	23,301
2024-12-20	38.250	38.250	36.800	36.800	16.243	5,078
2024-12-19	37.410	38.000	36.600	37.780	16.676	12,253
2024-12-18	36.350	37.500	36.300	37.410	16.513	4,047
2024-12-17	36.300	37.080	36.220	37.080	16.367	2,554
2024-12-16	37.000	37.500	37.000	37.080	16.367	6,411
2024-12-13	36.660	37.500	36.610	37.490	16.548	4,278
2024-12-12	36.150	37.950	36.150	36.800	16.243	17,008
2024-12-11	36.000	37.500	36.000	37.490	16.548	48,810
2024-12-10	38.450	38.450	37.040	37.500	16.552	7,234
2024-12-09	37.770	38.290	36.540	38.190	16.857	40,825
2024-12-06	37.480	37.790	36.170	37.590	16.592	33,524
2024-12-05	36.120	37.100	36.030	37.000	16.332	4,486
2024-12-04	36.900	37.480	36.000	36.000	15.890	8,835
2024-12-03	37.120	37.120	36.900	37.000	16.332	9,022
2024-12-02	38.770	38.770	37.000	37.970	16.760	7,886
2024-11-29	37.500	37.500	34.990	37.440	16.526	5,284
2024-11-28	36.990	36.990	34.100	36.230	15.992	2,123
2024-11-27	37.200	37.200	37.200	37.200	16.420	4,789
2024-11-25	36.850	37.500	35.000	37.200	16.420	1,502
2024-11-22	34.000	37.350	34.000	36.000	15.890	48,525
2024-11-21	33.620	34.000	33.500	33.980	14.999	20,841
2024-11-20	33.500	34.000	33.500	34.000	15.007	28,034
2024-11-19	34.000	34.000	33.700	34.000	15.007	10,539
2024-11-18	33.000	33.500	33.000	33.500	14.787	6,848
2024-11-15	33.950	33.950	33.010	33.750	14.897	10,058
2024-11-14	32.950	33.250	32.750	33.250	14.676	27,351
2024-11-13	33.000	33.000	32.610	33.000	14.566	12,812
2024-11-12	32.760	32.810	32.510	32.650	14.412	6,666
2024-11-11	32.700	32.760	32.700	32.760	14.460	4,789
2024-11-08	32.520	33.500	32.500	33.000	14.566	16,119
2024-11-07	33.000	33.000	32.500	32.520	14.354	11,405

← NewerPage 8 of 16 · 903 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	8.0000 PKR
2026-04-21	6.0000 PKR
2025-04-18	6.0000 PKR
2024-04-09	4.5000 PKR
2023-04-17	2.5000 PKR
2022-04-20	2.4750 PKR
2021-04-21	2.0000 PKR
2020-05-20	1.7500 PKR
2019-04-18	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.