Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 33.000 | 33.000 | 31.560 | 32.940 | 14.540 | 35,195 |
| 2024-11-05 | 31.490 | 32.500 | 31.490 | 32.420 | 14.310 | 27,951 |
| 2024-11-04 | 30.970 | 30.970 | 30.100 | 30.100 | 13.286 | 80 |
| 2024-11-01 | 30.250 | 30.250 | 30.060 | 30.100 | 13.286 | 2,082 |
| 2024-10-31 | 31.000 | 31.390 | 31.000 | 31.060 | 13.710 | 1,516 |
| 2024-10-30 | 30.250 | 31.000 | 30.250 | 30.980 | 13.674 | 9,212 |
| 2024-10-29 | 30.750 | 31.000 | 30.750 | 31.000 | 13.683 | 26,331 |
| 2024-10-28 | 31.000 | 31.000 | 30.750 | 30.900 | 13.639 | 19,333 |
| 2024-10-25 | 30.500 | 31.000 | 30.400 | 31.000 | 13.683 | 20,097 |
| 2024-10-24 | 30.000 | 31.000 | 30.000 | 30.500 | 13.463 | 14,791 |
| 2024-10-23 | 30.050 | 30.500 | 30.050 | 30.500 | 13.463 | 13,955 |
| 2024-10-22 | 30.500 | 30.500 | 30.000 | 30.000 | 13.242 | 16 |
| 2024-10-18 | 29.510 | 30.000 | 29.510 | 30.000 | 13.242 | 15,976 |
| 2024-10-17 | 30.890 | 30.890 | 29.260 | 30.000 | 13.242 | 16,185 |
| 2024-10-16 | 30.000 | 30.200 | 29.000 | 29.500 | 13.021 | 17,815 |
| 2024-10-15 | 28.940 | 28.950 | 28.000 | 28.820 | 12.721 | 7,892 |
| 2024-10-14 | 28.000 | 28.990 | 28.000 | 28.840 | 12.730 | 27 |
| 2024-10-11 | 28.890 | 28.900 | 27.310 | 28.840 | 12.730 | 1,599 |
| 2024-10-10 | 27.990 | 28.000 | 27.260 | 27.920 | 12.324 | 1,644 |
| 2024-10-09 | 27.750 | 28.000 | 27.150 | 27.920 | 12.324 | 8,548 |
| 2024-10-08 | 27.250 | 27.250 | 27.000 | 27.000 | 11.918 | 16,073 |
| 2024-10-07 | 27.750 | 27.750 | 27.250 | 27.610 | 12.187 | 832 |
| 2024-10-04 | 27.130 | 27.750 | 26.150 | 27.750 | 12.249 | 993 |
| 2024-10-03 | 26.850 | 27.690 | 26.850 | 27.600 | 12.183 | 3,453 |
| 2024-10-02 | 27.640 | 27.700 | 26.310 | 27.500 | 12.138 | 19,168 |
| 2024-10-01 | 27.750 | 27.750 | 25.500 | 27.000 | 11.918 | 161 |
| 2024-09-30 | 25.140 | 27.700 | 25.120 | 27.000 | 11.918 | 1,772 |
| 2024-09-27 | 27.840 | 27.840 | 27.840 | 27.840 | 12.288 | 878 |
| 2024-09-26 | 27.000 | 27.010 | 26.510 | 27.000 | 11.918 | 3,992 |
| 2024-09-25 | 27.980 | 27.980 | 26.590 | 27.980 | 12.350 | 801 |
| 2024-09-24 | 25.070 | 27.000 | 25.070 | 27.000 | 11.918 | 8,165 |
| 2024-09-23 | 26.990 | 27.000 | 25.260 | 25.500 | 11.256 | 8,942 |
| 2024-09-20 | 27.000 | 27.850 | 27.000 | 27.100 | 11.962 | 7,985 |
| 2024-09-19 | 27.010 | 27.800 | 26.260 | 26.260 | 11.591 | 19 |
| 2024-09-18 | 26.250 | 27.930 | 26.250 | 26.260 | 11.591 | 832 |
| 2024-09-16 | 27.810 | 27.810 | 26.800 | 26.800 | 11.829 | 3,272 |
| 2024-09-13 | 28.000 | 28.000 | 27.000 | 27.000 | 11.918 | 3,237 |
| 2024-09-12 | 26.800 | 27.250 | 25.130 | 26.800 | 11.829 | 88 |
| 2024-09-11 | 26.330 | 26.800 | 26.330 | 26.800 | 11.829 | 6 |
| 2024-09-10 | 27.000 | 27.000 | 26.010 | 26.800 | 11.829 | 3,592 |
| 2024-09-09 | 26.010 | 27.770 | 26.010 | 26.930 | 11.887 | 11,180 |
| 2024-09-06 | 25.910 | 27.840 | 25.870 | 25.870 | 11.419 | 129 |
| 2024-09-05 | 27.300 | 27.890 | 25.800 | 25.870 | 11.419 | 1,485 |
| 2024-09-03 | 27.980 | 27.980 | 26.300 | 26.710 | 11.790 | 1,030 |
| 2024-09-02 | 28.000 | 28.000 | 27.000 | 27.000 | 11.918 | 29,474 |
| 2024-08-30 | 28.840 | 28.840 | 26.610 | 27.970 | 12.346 | 12,461 |
| 2024-08-29 | 28.890 | 28.890 | 25.010 | 27.740 | 12.244 | 38,225 |
| 2024-08-28 | 26.590 | 26.590 | 25.030 | 26.490 | 11.693 | 12,773 |
| 2024-08-26 | 25.710 | 26.000 | 25.000 | 26.000 | 11.476 | 276 |
| 2024-08-23 | 25.600 | 26.000 | 25.470 | 26.000 | 11.476 | 2,149 |
| 2024-08-22 | 24.270 | 25.000 | 24.260 | 24.800 | 10.947 | 5,651 |
| 2024-08-21 | 24.950 | 25.000 | 24.600 | 25.000 | 11.035 | 4,578 |
| 2024-08-20 | 24.990 | 25.000 | 24.980 | 25.000 | 11.035 | 10 |
| 2024-08-19 | 24.080 | 25.390 | 24.080 | 25.000 | 11.035 | 11,180 |
| 2024-08-16 | 23.520 | 25.500 | 23.510 | 25.070 | 11.066 | 2,857 |
| 2024-08-15 | 24.100 | 24.980 | 24.100 | 24.980 | 11.026 | 1,280 |
| 2024-08-13 | 24.190 | 24.840 | 24.190 | 24.210 | 10.686 | 62,260 |
| 2024-08-09 | 23.030 | 24.470 | 23.000 | 24.470 | 10.801 | 24,904 |
| 2024-08-08 | 24.000 | 24.000 | 24.000 | 24.000 | 10.594 | 15,963 |
| 2024-08-07 | 23.250 | 24.050 | 23.250 | 24.000 | 10.594 | 144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.