Century Paper & Board Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.760 | 28.490 | 27.500 | 27.600 | 27.600 | 141,358 |
| 2026-07-22 | 28.500 | 28.730 | 27.800 | 27.950 | 27.950 | 262,242 |
| 2026-07-21 | 28.520 | 29.280 | 28.190 | 28.280 | 28.280 | 810,657 |
| 2026-07-20 | 28.450 | 28.880 | 27.820 | 28.530 | 28.530 | 244,736 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.7250 PKR |
| 2020-10-01 | 1.5000 PKR |
| 2020-09-29 | 4.0986 PKR |
| 2020-09-02 | 4.0986 PKR |
| 2019-09-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.