Century Paper & Board Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.590	25.590	25.000	25.010	25.010	92,146
2026-10-19	25.600	25.610	25.250	25.270	25.270	88,659
2026-10-16	26.400	26.400	25.450	25.520	25.520	269,562
2026-10-15	25.110	26.400	25.000	26.230	26.230	1,271,843
2026-10-14	25.240	25.500	24.850	25.110	25.110	363,701
2026-10-13	25.300	25.480	24.510	24.990	24.990	288,238
2026-10-12	25.330	25.330	24.760	24.840	24.840	163,797
2026-10-09	25.700	25.740	25.100	25.340	25.340	323,648
2026-10-08	25.920	25.920	25.020	25.130	25.130	98,015
2026-10-07	25.960	25.960	25.330	25.490	25.490	492,308
2026-10-06	25.070	26.000	24.560	25.750	25.750	1,242,570
2026-10-05	25.970	25.970	24.500	24.990	24.990	178,276
2026-10-02	25.950	25.950	25.400	25.720	25.720	173,453
2026-10-01	25.990	26.000	25.420	25.540	25.540	258,529
2026-09-30	25.760	26.750	25.300	26.070	26.070	439,765
2026-09-29	26.200	26.210	25.750	25.790	25.790	138,691
2026-09-28	26.450	26.700	25.910	26.160	26.160	280,408
2026-09-25	26.380	26.680	26.030	26.270	26.270	173,514
2026-09-24	26.840	26.840	26.130	26.370	26.370	80,085
2026-09-23	27.200	27.200	26.300	26.480	26.480	83,225
2026-09-22	26.510	26.930	26.350	26.650	26.650	145,765
2026-09-21	26.940	27.000	26.390	26.630	26.630	241,644

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.