Century Paper & Board Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	27.760	28.490	27.500	27.600	27.600	141,358
2026-07-22	28.500	28.730	27.800	27.950	27.950	262,242
2026-07-21	28.520	29.280	28.190	28.280	28.280	810,657
2026-07-20	28.450	28.880	27.820	28.530	28.530	244,736
2026-07-17	29.350	29.460	28.500	28.660	28.660	366,762
2026-07-16	29.250	29.750	28.750	29.140	29.140	615,414
2026-07-15	29.100	29.480	27.720	28.730	28.730	343,292
2026-07-14	29.940	30.490	28.700	28.830	28.830	1,016,308
2026-07-13	30.910	31.150	30.120	30.510	30.510	560,629
2026-07-10	31.950	32.000	31.260	31.430	31.430	2,120,294
2026-07-09	31.990	32.150	31.250	31.590	31.590	870,752
2026-07-08	32.800	33.110	31.000	32.010	32.010	2,866,084
2026-07-07	33.400	34.250	33.000	33.200	33.200	3,822,952
2026-07-06	31.740	34.490	31.400	33.540	33.540	9,443,005
2026-07-03	31.350	32.250	30.790	31.380	31.380	6,525,923
2026-07-02	31.170	31.850	30.410	31.000	31.000	1,925,254
2026-07-01	29.870	32.860	29.340	31.170	31.170	1,448,420
2026-06-30	29.550	30.300	29.550	29.870	29.870	255,049
2026-06-29	30.490	30.490	29.450	29.540	29.540	377,944
2026-06-24	30.640	30.640	29.800	30.120	30.120	401,034
2026-06-23	31.000	31.500	30.000	30.070	30.070	955,971
2026-06-22	30.750	31.190	30.530	30.870	30.870	774,013
2026-06-19	30.620	31.350	30.020	30.670	30.670	717,259
2026-06-18	31.780	31.780	30.600	30.680	30.680	256,903
2026-06-17	31.820	31.980	30.750	31.040	31.040	602,953
2026-06-16	29.850	32.450	29.810	31.590	31.590	2,844,365
2026-06-15	30.700	30.730	29.500	29.810	29.810	670,114
2026-06-12	30.830	30.830	30.000	30.130	30.130	294,508
2026-06-11	30.300	30.750	29.900	30.040	30.040	241,136
2026-06-10	29.500	31.240	29.500	30.500	30.500	1,674,136
2026-06-09	28.950	30.300	28.600	29.840	29.840	1,164,498
2026-06-08	29.100	29.500	28.000	28.510	28.510	370,922
2026-06-05	29.490	30.700	29.100	29.430	29.430	847,948
2026-06-04	28.910	29.690	28.910	29.070	29.070	346,347
2026-06-03	29.460	29.530	29.200	29.230	29.230	41,437
2026-06-02	29.560	29.780	29.380	29.500	29.500	157,997
2026-06-01	30.410	30.410	29.500	29.600	29.600	247,072
2026-05-29	29.200	30.600	29.120	30.410	30.410	614,070
2026-05-25	28.950	29.250	28.150	29.120	29.120	207,158
2026-05-22	28.800	28.800	28.000	28.030	28.030	157,383
2026-05-21	28.500	28.800	28.010	28.330	28.330	184,730
2026-05-20	28.240	28.240	28.000	28.030	28.030	38,642
2026-05-19	28.090	28.500	27.700	28.110	28.110	121,893
2026-05-18	28.410	28.500	27.600	27.830	27.830	179,504
2026-05-15	28.610	29.850	28.210	28.620	28.620	77,786
2026-05-14	28.610	28.990	28.500	28.600	28.600	272,331
2026-05-13	28.810	29.240	28.530	28.750	28.750	445,033
2026-05-12	29.420	30.010	28.900	29.060	29.060	189,437
2026-05-11	29.910	30.000	29.500	29.600	29.600	167,444
2026-05-08	29.720	31.200	29.720	29.970	29.970	1,075,825
2026-05-07	31.440	31.730	29.800	29.990	29.990	1,046,292
2026-05-06	29.500	31.480	29.500	30.550	30.550	2,471,759
2026-05-05	28.990	29.500	28.100	29.130	29.130	913,755
2026-05-04	26.830	29.560	26.830	29.090	29.090	2,823,164
2026-04-30	27.010	27.500	26.390	26.870	26.870	258,782
2026-04-29	27.980	28.000	27.500	27.510	27.510	680,239
2026-04-28	28.570	29.000	26.520	27.550	27.550	2,413,096
2026-04-27	29.710	29.750	28.700	28.760	28.760	235,786
2026-04-24	28.850	30.000	28.700	29.710	29.710	93,446
2026-04-23	30.390	30.400	29.250	29.410	29.410	153,218

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-15	1.7250 PKR
2020-10-01	1.5000 PKR
2020-09-29	4.0986 PKR
2020-09-02	4.0986 PKR
2019-09-18	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.