Century Paper & Board Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.390 | 30.400 | 29.250 | 29.410 | 29.410 | 153,218 |
| 2026-04-22 | 30.350 | 30.950 | 29.250 | 30.010 | 30.010 | 305,543 |
| 2026-04-21 | 31.500 | 31.500 | 30.750 | 30.940 | 30.940 | 104,113 |
| 2026-04-20 | 31.060 | 31.950 | 30.250 | 31.030 | 31.030 | 357,534 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.7250 PKR |
| 2020-10-01 | 1.5000 PKR |
| 2020-09-29 | 4.0986 PKR |
| 2020-09-02 | 4.0986 PKR |
| 2019-09-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.