Century Paper & Board Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	30.390	30.400	29.250	29.410	29.410	153,218
2026-04-22	30.350	30.950	29.250	30.010	30.010	305,543
2026-04-21	31.500	31.500	30.750	30.940	30.940	104,113
2026-04-20	31.060	31.950	30.250	31.030	31.030	357,534
2026-04-17	32.010	32.500	31.650	32.090	32.090	298,751
2026-04-16	32.200	32.990	31.900	32.010	32.010	739,739
2026-04-15	31.000	32.750	30.600	31.990	31.990	2,545,083
2026-04-14	30.400	30.500	29.790	30.120	30.120	503,407
2026-04-13	29.710	31.000	28.990	29.310	29.310	651,453
2026-04-10	29.950	32.000	29.120	31.450	31.450	2,055,687
2026-04-09	28.000	30.000	27.550	29.250	29.250	1,560,844
2026-04-08	28.340	28.340	27.150	28.340	28.340	923,581
2026-04-07	25.980	25.980	25.400	25.760	25.760	128,527
2026-04-06	25.620	26.000	25.490	25.780	25.780	394,399
2026-04-03	26.010	26.500	25.750	25.750	25.750	199,527
2026-04-02	27.000	27.000	26.000	26.330	26.330	317,716
2026-04-01	26.580	28.200	26.400	27.290	27.290	438,644
2026-03-31	26.480	26.480	25.500	26.080	26.080	154,094
2026-03-30	27.010	27.300	25.660	25.820	25.820	417,266
2026-03-27	27.850	27.850	27.060	27.270	27.270	116,142
2026-03-26	29.050	29.050	27.500	27.570	27.570	136,589
2026-03-25	28.100	29.230	28.000	29.040	29.040	360,198
2026-03-24	28.250	28.480	27.400	27.660	27.660	406,089
2026-03-19	28.000	28.000	27.000	27.540	27.540	522,479
2026-03-18	27.820	28.500	27.300	28.050	28.050	330,841
2026-03-17	27.500	27.900	26.750	27.820	27.820	456,411
2026-03-16	29.000	29.000	26.500	26.690	26.690	609,407
2026-03-13	28.670	28.900	27.900	28.400	28.400	203,622
2026-03-12	29.000	29.950	28.650	28.890	28.890	133,876
2026-03-11	29.940	30.100	29.250	29.390	29.390	285,261
2026-03-10	29.480	30.230	29.250	29.820	29.820	390,317
2026-03-09	27.450	30.500	27.450	27.580	27.580	1,073,991
2026-03-06	31.110	31.990	30.250	30.500	30.500	696,107
2026-03-05	29.140	31.500	29.140	31.110	31.110	502,631
2026-03-04	27.740	29.490	27.250	29.150	29.150	1,664,876
2026-03-03	27.230	27.500	26.500	27.130	27.130	349,436
2026-03-02	26.910	27.490	26.140	26.140	26.140	1,341,727
2026-02-27	30.020	30.020	28.850	29.040	29.040	196,429
2026-02-26	29.210	31.250	28.000	30.590	30.590	894,258
2026-02-25	29.700	31.500	29.250	29.540	29.540	74,566
2026-02-24	30.000	31.200	29.000	30.420	30.420	862,156
2026-02-23	31.500	32.800	29.580	29.930	29.930	1,174,369
2026-02-20	32.280	33.990	31.270	32.870	32.870	1,609,132
2026-02-19	37.900	38.200	34.000	34.740	34.740	1,165,384
2026-02-18	36.990	37.500	36.320	37.310	37.310	761,709
2026-02-17	37.980	37.980	36.100	36.840	36.840	1,340,932
2026-02-16	39.820	40.000	37.000	37.350	37.350	505,731
2026-02-13	40.740	40.740	39.100	39.530	39.530	370,296
2026-02-12	41.250	41.480	39.410	39.890	39.890	994,950
2026-02-11	40.310	42.490	40.250	41.050	41.050	748,818
2026-02-10	40.990	41.750	40.010	40.340	40.340	282,931
2026-02-09	41.800	42.050	40.110	40.390	40.390	656,266
2026-02-06	41.750	42.500	41.250	41.800	41.800	780,553
2026-02-04	41.270	43.600	41.270	42.030	42.030	1,948,707
2026-02-03	41.240	42.180	41.000	41.240	41.240	655,290
2026-02-02	41.450	42.250	40.000	41.190	41.190	865,549
2026-01-30	40.680	42.750	40.400	40.760	40.760	1,263,632
2026-01-29	41.750	42.300	40.300	40.670	40.670	2,158,011
2026-01-28	42.410	43.250	41.000	41.250	41.250	1,848,382
2026-01-27	44.460	44.460	41.900	42.410	42.410	1,216,311

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-15	1.7250 PKR
2020-10-01	1.5000 PKR
2020-09-29	4.0986 PKR
2020-09-02	4.0986 PKR
2019-09-18	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.