Century Paper & Board Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	26.380	28.100	26.230	27.030	27.030	1,342,654
2025-10-30	26.160	27.700	25.960	26.000	26.000	2,588,308
2025-10-29	25.600	26.300	25.500	26.010	26.010	832,559
2025-10-28	26.010	26.440	25.500	25.700	25.700	569,962
2025-10-27	26.480	26.480	25.800	26.000	26.000	892,781
2025-10-24	27.350	27.350	26.040	26.160	26.160	1,018,040
2025-10-23	28.650	28.870	27.020	27.350	27.350	1,548,447
2025-10-22	27.750	28.840	27.710	28.650	28.650	4,291,993
2025-10-21	26.210	27.590	25.700	27.180	27.180	3,447,607
2025-10-20	26.020	26.390	25.700	26.120	26.120	639,689
2025-10-17	25.900	26.440	25.600	25.860	25.860	1,037,916
2025-10-16	26.000	26.830	25.400	25.540	25.540	1,332,770
2025-10-15	25.400	26.200	24.970	25.760	25.760	2,335,714
2025-10-14	25.000	25.650	24.590	24.960	24.960	2,002,649
2025-10-13	26.650	26.750	24.700	24.820	24.820	2,197,088
2025-10-10	27.600	27.600	26.460	26.560	26.560	1,215,721
2025-10-09	27.370	27.890	26.760	26.980	26.980	682,009
2025-10-08	27.200	28.850	27.010	27.330	27.330	16,853,245
2025-10-07	27.250	28.470	27.000	27.060	27.060	371,718
2025-10-06	27.250	27.250	26.550	27.040	27.040	320,650
2025-10-03	27.490	27.800	27.200	27.250	27.250	222,749
2025-10-02	27.200	27.510	27.050	27.360	27.360	825,452
2025-10-01	28.020	28.020	27.100	27.270	27.270	635,037
2025-09-30	28.280	28.300	27.750	27.910	27.910	300,936
2025-09-29	28.400	28.400	28.000	28.060	28.060	281,684
2025-09-26	28.200	28.430	28.000	28.060	28.060	168,734
2025-09-25	28.260	28.500	27.850	28.230	28.230	199,131
2025-09-24	28.110	28.660	28.050	28.180	28.180	345,365
2025-09-23	28.860	29.050	28.000	28.220	28.220	956,565
2025-09-22	28.950	29.100	28.410	28.510	28.510	367,161
2025-09-19	28.610	29.340	28.500	28.860	28.860	941,382
2025-09-18	28.600	28.900	28.290	28.700	28.700	395,802
2025-09-17	28.700	28.850	28.400	28.500	28.500	211,072
2025-09-16	28.470	28.900	28.400	28.500	28.500	344,451
2025-09-15	28.000	28.890	28.000	28.450	28.450	321,792
2025-09-12	28.040	28.500	27.900	28.130	28.130	340,010
2025-09-11	27.100	29.250	27.100	28.270	28.270	2,330,507
2025-09-10	27.010	27.750	26.800	27.240	27.240	345,711
2025-09-09	27.350	27.450	27.030	27.270	27.270	148,288
2025-09-08	27.850	27.850	26.520	27.210	27.210	642,039
2025-09-05	27.930	28.100	27.100	27.520	27.520	1,066,417
2025-09-04	28.290	28.290	27.500	27.550	27.550	91,895
2025-09-03	27.400	28.100	27.300	27.940	27.940	381,322
2025-09-02	27.470	27.870	27.020	27.490	27.490	488,890
2025-09-01	26.910	27.400	26.910	27.210	27.210	186,913
2025-08-29	27.010	27.250	26.900	26.990	26.990	254,518
2025-08-28	27.100	27.250	26.990	27.180	27.180	141,402
2025-08-27	27.730	27.990	27.000	27.120	27.120	288,796
2025-08-26	27.820	28.330	27.490	27.600	27.600	205,309
2025-08-25	27.350	28.500	26.750	27.740	27.740	633,701
2025-08-22	26.990	27.270	26.810	27.000	27.000	268,923
2025-08-21	27.770	27.900	26.970	27.010	27.010	483,252
2025-08-20	27.610	28.190	27.000	27.760	27.760	740,692
2025-08-19	28.900	29.290	27.700	28.330	28.330	1,012,470
2025-08-18	29.000	29.530	28.850	28.990	28.990	243,273
2025-08-15	28.330	29.270	28.330	29.140	29.140	830,856
2025-08-13	28.200	28.500	28.200	28.300	28.300	201,094
2025-08-12	28.030	28.750	28.010	28.060	28.060	300,847
2025-08-11	28.300	28.440	28.000	28.080	28.080	198,287
2025-08-08	28.320	28.640	28.000	28.000	28.000	336,897

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-15	1.7250 PKR
2020-10-01	1.5000 PKR
2020-09-29	4.0986 PKR
2020-09-02	4.0986 PKR
2019-09-18	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.