Chenab Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	12.300	12.390	11.650	11.880	11.880	159,555
2026-01-23	12.130	12.500	11.910	12.060	12.060	193,340
2026-01-22	12.350	12.350	11.840	12.170	12.170	276,428
2026-01-21	12.150	12.510	11.900	12.340	12.340	1,296,412
2026-01-20	11.750	12.200	11.600	12.030	12.030	826,179
2026-01-19	11.750	12.000	11.560	11.730	11.730	208,815
2026-01-16	11.790	11.990	11.570	11.790	11.790	348,637
2026-01-15	11.600	11.980	11.490	11.600	11.600	1,057,936
2026-01-14	11.780	11.780	11.400	11.570	11.570	436,469
2026-01-13	11.760	11.840	11.550	11.700	11.700	78,146
2026-01-12	11.780	12.640	11.560	11.760	11.760	828,918
2026-01-09	11.700	11.720	11.510	11.560	11.560	247,093
2026-01-08	11.850	12.100	11.660	11.700	11.700	331,671
2026-01-07	12.000	12.200	11.460	11.820	11.820	2,151,678
2026-01-06	12.750	12.750	11.800	11.920	11.920	773,399
2026-01-05	13.150	13.450	12.300	12.510	12.510	3,142,305
2026-01-02	11.550	12.880	11.550	12.880	12.880	4,647,340
2026-01-01	11.750	11.900	11.200	11.710	11.710	340,881
2025-12-31	11.700	11.880	11.360	11.430	11.430	237,513
2025-12-30	11.790	11.800	11.000	11.490	11.490	532,077
2025-12-29	12.400	12.640	11.300	11.530	11.530	676,415
2025-12-26	12.500	12.800	12.200	12.420	12.420	242,242
2025-12-24	13.060	13.060	12.000	12.470	12.470	346,071
2025-12-23	13.240	13.240	12.500	12.730	12.730	612,555
2025-12-22	12.800	13.540	12.680	13.020	13.020	1,816,966
2025-12-19	12.200	13.000	12.200	12.480	12.480	855,528
2025-12-18	11.850	12.200	11.480	12.070	12.070	479,302
2025-12-17	11.560	12.000	11.510	11.830	11.830	134,606
2025-12-16	12.350	12.350	11.400	11.550	11.550	225,078
2025-12-15	12.640	12.640	11.720	11.920	11.920	208,621
2025-12-12	12.600	13.000	12.500	12.640	12.640	512,352
2025-12-11	13.330	13.400	12.660	12.730	12.730	374,475
2025-12-10	13.140	13.880	12.900	12.990	12.990	1,390,540
2025-12-09	12.640	13.300	12.640	13.140	13.140	1,311,445
2025-12-08	11.500	12.380	10.900	12.240	12.240	1,362,455
2025-12-05	11.200	11.580	11.000	11.250	11.250	108,957
2025-12-04	11.340	11.490	11.200	11.310	11.310	55,785
2025-12-03	11.350	11.400	11.150	11.290	11.290	92,982
2025-12-02	10.950	11.640	10.890	11.140	11.140	182,736
2025-12-01	10.900	11.300	10.810	10.950	10.950	199,829
2025-11-28	11.300	11.490	11.050	11.300	11.300	158,374
2025-11-27	10.940	11.280	10.260	11.100	11.100	391,904
2025-11-26	11.300	11.440	10.700	10.860	10.860	581,073
2025-11-25	12.000	12.400	11.000	11.280	11.280	754,949
2025-11-24	12.250	12.250	11.210	12.050	12.050	154,098
2025-11-21	12.560	12.830	12.110	12.270	12.270	75,886
2025-11-20	12.760	13.000	12.500	12.540	12.540	144,024
2025-11-19	12.850	13.000	12.400	12.760	12.760	309,903
2025-11-18	12.900	13.170	12.530	12.770	12.770	487,404
2025-11-17	13.100	13.700	12.500	12.870	12.870	1,152,099
2025-11-14	12.850	13.600	12.500	13.030	13.030	783,478
2025-11-13	14.950	14.950	12.520	13.090	13.090	4,177,542
2025-11-12	12.700	13.590	12.600	13.590	13.590	424,091
2025-11-11	11.350	12.350	10.870	12.350	12.350	2,805,904
2025-11-10	10.150	11.290	10.150	11.230	11.230	3,811,370
2025-11-07	11.190	11.550	10.240	10.260	10.260	2,730,807
2025-11-06	12.360	12.360	11.120	11.380	11.380	2,567,512
2025-11-05	12.290	12.750	11.120	12.360	12.360	1,277,167
2025-11-04	13.100	13.450	12.130	12.150	12.150	549,820
2025-11-03	14.600	15.000	13.190	13.480	13.480	707,197

← NewerPage 4 of 10 · 592 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.