Chenab Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.300 | 9.590 | 9.110 | 9.240 | 9.240 | 186,055 |
| 2026-10-19 | 9.090 | 9.700 | 8.900 | 9.240 | 9.240 | 545,108 |
| 2026-10-16 | 9.500 | 9.700 | 8.820 | 9.080 | 9.080 | 670,908 |
| 2026-10-15 | 8.840 | 9.660 | 8.840 | 9.450 | 9.450 | 1,079,753 |
| 2026-10-14 | 8.620 | 9.000 | 8.520 | 8.780 | 8.780 | 427,714 |
| 2026-10-13 | 8.860 | 8.860 | 8.320 | 8.620 | 8.620 | 316,080 |
| 2026-10-12 | 8.490 | 8.820 | 8.250 | 8.530 | 8.530 | 196,796 |
| 2026-10-09 | 9.170 | 9.200 | 8.700 | 8.820 | 8.820 | 369,346 |
| 2026-10-08 | 9.410 | 9.690 | 8.910 | 9.000 | 9.000 | 613,820 |
| 2026-10-07 | 9.330 | 9.890 | 9.200 | 9.410 | 9.410 | 753,218 |
| 2026-10-06 | 9.400 | 9.470 | 9.100 | 9.230 | 9.230 | 122,855 |
| 2026-10-05 | 9.600 | 9.600 | 9.110 | 9.140 | 9.140 | 338,223 |
| 2026-10-02 | 10.120 | 10.240 | 9.680 | 9.750 | 9.750 | 426,396 |
| 2026-10-01 | 10.590 | 10.740 | 9.950 | 10.070 | 10.070 | 1,548,361 |
| 2026-09-30 | 10.400 | 10.970 | 10.250 | 10.340 | 10.340 | 1,357,554 |
| 2026-09-29 | 10.200 | 10.700 | 10.020 | 10.140 | 10.140 | 723,697 |
| 2026-09-28 | 10.290 | 10.700 | 10.060 | 10.310 | 10.310 | 441,943 |
| 2026-09-25 | 10.000 | 10.270 | 9.740 | 10.090 | 10.090 | 635,168 |
| 2026-09-24 | 9.920 | 10.270 | 9.880 | 9.960 | 9.960 | 76,527 |
| 2026-09-23 | 10.300 | 10.460 | 10.000 | 10.140 | 10.140 | 724,436 |
| 2026-09-22 | 10.180 | 10.830 | 9.850 | 10.200 | 10.200 | 658,741 |
| 2026-09-21 | 10.850 | 11.200 | 10.100 | 10.140 | 10.140 | 1,305,048 |
| 2026-09-18 | 9.550 | 10.690 | 9.500 | 10.690 | 10.690 | 1,839,494 |
| 2026-09-17 | 8.950 | 9.940 | 8.950 | 9.690 | 9.690 | 823,800 |
| 2026-09-16 | 9.250 | 9.490 | 8.900 | 8.990 | 8.990 | 595,211 |
| 2026-09-15 | 9.980 | 9.980 | 9.400 | 9.470 | 9.470 | 344,420 |
| 2026-09-14 | 10.800 | 10.800 | 9.620 | 9.780 | 9.780 | 982,436 |
| 2026-09-11 | 10.890 | 11.500 | 10.250 | 10.690 | 10.690 | 3,291,208 |
| 2026-09-10 | 10.920 | 10.920 | 10.920 | 10.920 | 10.920 | 700,476 |
| 2026-09-09 | 8.950 | 9.920 | 8.860 | 9.920 | 9.920 | 606,192 |
| 2026-09-08 | 9.030 | 9.030 | 8.800 | 8.920 | 8.920 | 97,421 |
| 2026-09-07 | 9.050 | 9.140 | 9.000 | 9.010 | 9.010 | 75,782 |
| 2026-09-04 | 9.300 | 9.380 | 8.970 | 9.000 | 9.000 | 139,472 |
| 2026-09-03 | 8.930 | 9.400 | 8.800 | 9.300 | 9.300 | 415,959 |
| 2026-09-02 | 9.010 | 9.020 | 8.800 | 8.860 | 8.860 | 229,483 |
| 2026-09-01 | 9.100 | 9.250 | 8.920 | 9.020 | 9.020 | 135,307 |
| 2026-08-31 | 9.000 | 9.120 | 8.900 | 9.070 | 9.070 | 317,367 |
| 2026-08-28 | 9.260 | 9.260 | 9.000 | 9.050 | 9.050 | 261,275 |
| 2026-08-27 | 9.180 | 9.290 | 9.150 | 9.230 | 9.230 | 120,324 |
| 2026-08-25 | 9.030 | 9.700 | 9.000 | 9.140 | 9.140 | 470,469 |
| 2026-08-24 | 9.410 | 9.410 | 9.210 | 9.320 | 9.320 | 41,405 |
| 2026-08-21 | 9.460 | 9.460 | 9.300 | 9.390 | 9.390 | 31,232 |
| 2026-08-20 | 9.430 | 9.470 | 9.250 | 9.440 | 9.440 | 55,259 |
| 2026-08-19 | 9.630 | 9.700 | 9.010 | 9.390 | 9.390 | 212,569 |
| 2026-08-18 | 9.700 | 9.790 | 9.400 | 9.620 | 9.620 | 264,380 |
| 2026-08-17 | 9.760 | 10.000 | 9.210 | 9.650 | 9.650 | 196,229 |
| 2026-08-13 | 10.100 | 10.160 | 9.780 | 9.950 | 9.950 | 265,900 |
| 2026-08-12 | 10.150 | 10.180 | 9.780 | 10.080 | 10.080 | 219,985 |
| 2026-08-11 | 10.160 | 10.190 | 10.000 | 10.120 | 10.120 | 121,758 |
| 2026-08-10 | 10.280 | 10.310 | 10.120 | 10.160 | 10.160 | 87,930 |
| 2026-08-07 | 10.170 | 10.400 | 10.080 | 10.150 | 10.150 | 320,611 |
| 2026-08-06 | 10.380 | 10.440 | 10.000 | 10.140 | 10.140 | 339,752 |
| 2026-08-05 | 10.150 | 10.550 | 9.910 | 10.290 | 10.290 | 758,505 |
| 2026-08-04 | 9.740 | 10.190 | 9.600 | 10.010 | 10.010 | 385,048 |
| 2026-08-03 | 9.540 | 9.700 | 9.500 | 9.670 | 9.670 | 208,913 |
| 2026-07-31 | 9.730 | 9.730 | 9.500 | 9.530 | 9.530 | 183,947 |
| 2026-07-30 | 9.510 | 9.990 | 9.500 | 9.550 | 9.550 | 309,774 |
| 2026-07-29 | 9.770 | 9.990 | 9.660 | 9.750 | 9.750 | 73,711 |
| 2026-07-28 | 10.090 | 10.120 | 9.770 | 10.000 | 10.000 | 137,743 |
| 2026-07-27 | 9.750 | 10.250 | 9.610 | 9.920 | 9.920 | 215,061 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.