Cherat Cement Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	270.00	271.88	265.30	266.57	266.57	41,654
2026-10-16	269.00	271.99	265.01	271.23	271.23	22,269
2026-10-15	267.95	271.85	263.51	269.67	269.67	95,990
2026-10-14	264.40	267.50	262.50	266.50	266.50	2,510,400
2026-10-13	264.90	266.96	262.52	264.01	264.01	69,405
2026-10-12	261.00	272.00	261.00	262.52	262.52	167,540
2026-10-09	271.00	272.80	268.52	268.89	268.89	17,546
2026-10-08	271.00	274.80	267.51	270.48	270.48	1,845,664
2026-10-07	271.59	273.87	269.55	271.54	271.54	58,591
2026-10-06	267.00	273.01	263.50	271.59	271.59	186,903
2026-10-05	269.00	269.00	264.67	265.41	265.41	108,705
2026-10-02	274.00	276.99	270.02	271.23	271.23	54,886
2026-10-01	278.00	279.90	273.00	274.11	274.11	22,496
2026-09-30	280.00	280.86	275.13	276.28	276.28	40,145
2026-09-29	279.98	280.47	276.00	277.62	277.62	18,678
2026-09-28	283.78	283.78	277.00	278.74	278.74	39,733
2026-09-25	279.28	285.00	273.04	279.86	279.86	144,035
2026-09-24	280.12	282.65	274.00	279.28	279.28	75,484
2026-09-23	281.89	284.00	280.31	282.65	282.65	304,334
2026-09-22	280.00	281.89	277.02	279.70	279.70	171,550
2026-09-21	270.06	279.90	270.06	277.25	277.25	188,725

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.