Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.740	62.740	61.500	61.630	61.630	114,910
2026-10-19	62.000	63.200	62.000	62.350	62.350	222,961
2026-10-16	62.040	62.390	61.200	61.660	61.660	222,612
2026-10-15	63.890	64.570	61.630	62.040	62.040	1,443,460
2026-10-14	63.950	63.990	63.010	63.500	63.500	156,311
2026-10-13	64.000	64.400	63.500	63.560	63.560	92,983
2026-10-12	63.500	64.730	63.500	63.640	63.640	439,392
2026-10-09	64.490	65.400	64.200	64.760	64.760	423,792
2026-10-08	65.100	65.400	63.560	64.010	64.010	854,444
2026-10-07	65.500	65.850	65.000	65.050	65.050	378,015
2026-10-06	65.790	66.000	64.450	65.480	65.480	1,386,898
2026-10-05	69.100	69.100	64.790	65.140	65.140	2,772,661
2026-10-02	72.640	72.840	71.120	71.860	71.860	148,413
2026-10-01	73.010	73.500	72.000	72.160	72.160	366,810
2026-09-30	74.000	74.000	73.000	73.190	73.190	182,449
2026-09-29	74.010	74.490	73.000	73.400	73.400	114,460
2026-09-28	73.500	74.690	73.500	73.820	73.820	229,008
2026-09-25	73.900	74.590	72.830	73.310	73.310	459,451
2026-09-24	75.010	75.030	73.500	73.920	73.920	230,970
2026-09-23	75.350	76.380	74.850	74.950	74.950	586,879
2026-09-22	75.910	77.000	74.810	75.350	75.350	777,888
2026-09-21	75.990	76.270	75.000	75.980	75.980	954,901
2026-09-18	74.000	76.000	74.000	75.380	75.380	2,022,317
2026-09-17	72.000	74.330	71.500	73.940	73.940	1,552,137
2026-09-16	71.790	72.300	70.700	71.610	71.610	624,098
2026-09-15	71.710	72.750	71.450	71.830	71.830	326,911
2026-09-14	70.210	72.900	70.000	71.760	71.760	642,902
2026-09-11	70.000	71.720	68.810	71.080	71.080	858,018
2026-09-10	70.310	71.500	70.010	70.260	70.260	622,973
2026-09-09	70.990	71.450	70.420	70.550	70.550	418,820
2026-09-08	72.610	73.490	70.500	70.900	70.900	2,058,210
2026-09-07	75.770	75.770	72.500	72.680	72.680	1,370,620
2026-09-04	75.600	76.440	74.500	75.180	75.180	244,352
2026-09-03	75.000	77.670	74.260	75.570	75.570	1,417,956
2026-09-02	73.000	75.000	72.950	74.260	74.260	578,726
2026-09-01	75.040	75.500	73.500	73.940	73.940	774,666
2026-08-31	75.020	76.250	74.020	75.160	75.160	634,669
2026-08-28	76.750	76.950	75.400	75.550	75.550	551,366
2026-08-27	77.500	78.080	76.220	76.670	76.670	2,353,922
2026-08-25	75.520	79.300	75.490	76.180	76.180	6,460,787
2026-08-24	73.990	77.700	73.820	75.270	75.270	4,064,847
2026-08-21	73.000	74.750	73.000	73.400	73.400	3,098,751
2026-08-20	72.480	74.200	72.310	72.950	72.950	1,229,316
2026-08-19	72.870	73.140	71.910	72.040	72.040	961,560
2026-08-18	72.500	74.500	72.020	72.660	72.660	1,700,704
2026-08-17	73.130	73.330	72.230	72.360	72.360	1,003,838
2026-08-13	73.900	73.900	72.740	72.860	72.860	1,050,845
2026-08-12	73.120	73.400	72.750	72.950	72.950	1,022,254
2026-08-11	74.500	74.930	72.950	73.020	73.020	2,529,206
2026-08-10	75.290	75.750	74.220	75.060	75.060	2,088,623
2026-08-07	75.500	76.120	74.750	75.080	75.080	730,209
2026-08-06	75.200	76.950	75.100	75.740	75.740	1,049,180
2026-08-05	74.800	75.600	74.400	74.680	74.680	2,236,792
2026-08-04	74.630	74.630	74.020	74.170	74.170	105,041
2026-08-03	74.840	74.900	74.010	74.260	74.260	170,378
2026-07-31	73.990	74.500	73.010	73.530	73.530	221,394
2026-07-30	74.000	74.000	73.020	73.480	73.480	176,898
2026-07-29	74.210	74.540	73.500	74.370	74.370	137,709
2026-07-28	75.780	75.780	74.310	74.550	74.550	340,485
2026-07-27	73.860	75.330	73.860	75.170	75.170	486,280

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.