Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 62.000 | 63.200 | 62.000 | 62.350 | 62.350 | 222,961 |
| 2026-10-16 | 62.040 | 62.390 | 61.200 | 61.660 | 61.660 | 222,612 |
| 2026-10-15 | 63.890 | 64.570 | 61.630 | 62.040 | 62.040 | 1,443,460 |
| 2026-10-14 | 63.950 | 63.990 | 63.010 | 63.500 | 63.500 | 156,311 |
| 2026-10-13 | 64.000 | 64.400 | 63.500 | 63.560 | 63.560 | 92,983 |
| 2026-10-12 | 63.500 | 64.730 | 63.500 | 63.640 | 63.640 | 439,392 |
| 2026-10-09 | 64.490 | 65.400 | 64.200 | 64.760 | 64.760 | 423,792 |
| 2026-10-08 | 65.100 | 65.400 | 63.560 | 64.010 | 64.010 | 854,444 |
| 2026-10-07 | 65.500 | 65.850 | 65.000 | 65.050 | 65.050 | 378,015 |
| 2026-10-06 | 65.790 | 66.000 | 64.450 | 65.480 | 65.480 | 1,386,898 |
| 2026-10-05 | 69.100 | 69.100 | 64.790 | 65.140 | 65.140 | 2,772,661 |
| 2026-10-02 | 72.640 | 72.840 | 71.120 | 71.860 | 71.860 | 148,413 |
| 2026-10-01 | 73.010 | 73.500 | 72.000 | 72.160 | 72.160 | 366,810 |
| 2026-09-30 | 74.000 | 74.000 | 73.000 | 73.190 | 73.190 | 182,449 |
| 2026-09-29 | 74.010 | 74.490 | 73.000 | 73.400 | 73.400 | 114,460 |
| 2026-09-28 | 73.500 | 74.690 | 73.500 | 73.820 | 73.820 | 229,008 |
| 2026-09-25 | 73.900 | 74.590 | 72.830 | 73.310 | 73.310 | 459,451 |
| 2026-09-24 | 75.010 | 75.030 | 73.500 | 73.920 | 73.920 | 230,970 |
| 2026-09-23 | 75.350 | 76.380 | 74.850 | 74.950 | 74.950 | 586,879 |
| 2026-09-22 | 75.910 | 77.000 | 74.810 | 75.350 | 75.350 | 777,888 |
| 2026-09-21 | 75.990 | 76.270 | 75.000 | 75.980 | 75.980 | 954,901 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.