Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	30.670	32.750	30.600	32.370	28.873	3,123,422
2024-08-20	30.870	31.500	30.110	30.670	27.357	1,436,560
2024-08-19	30.670	31.100	30.110	30.420	27.134	1,035,759
2024-08-16	31.700	31.950	30.210	30.670	27.357	1,152,984
2024-08-15	30.000	32.200	30.000	31.700	28.276	3,947,068
2024-08-13	29.600	30.500	29.300	29.980	26.741	1,261,029
2024-08-12	29.750	30.000	29.250	29.350	26.179	732,113
2024-08-09	29.690	29.990	29.690	29.860	26.634	248,407
2024-08-08	30.100	30.200	29.600	29.690	26.483	372,095
2024-08-07	29.580	30.700	29.110	29.860	26.634	1,389,224
2024-08-06	29.690	29.700	28.600	29.280	26.117	436,140
2024-08-05	30.000	30.120	29.120	29.300	26.135	385,433
2024-08-02	29.650	30.490	29.650	30.020	26.777	300,179
2024-08-01	30.450	30.450	29.650	29.830	26.608	454,660
2024-07-31	30.300	30.700	29.910	30.060	26.813	554,324
2024-07-30	30.470	31.100	29.990	30.250	26.982	2,817,770
2024-07-29	29.450	30.550	29.000	30.220	26.956	1,198,648
2024-07-26	29.190	29.500	28.480	29.190	26.037	995,429
2024-07-25	29.700	29.800	29.050	29.180	26.028	466,018
2024-07-24	29.750	29.850	29.010	29.670	26.465	419,138
2024-07-23	28.810	30.020	28.810	29.510	26.322	650,942
2024-07-22	30.010	30.100	28.630	28.950	25.823	537,514
2024-07-19	30.930	30.950	29.500	29.850	26.625	1,113,877
2024-07-18	31.040	31.500	30.800	30.940	27.598	892,284
2024-07-15	31.200	31.810	30.900	31.070	27.714	1,415,133
2024-07-12	31.560	32.100	30.000	30.970	27.624	2,059,489
2024-07-11	31.800	32.350	31.500	31.790	28.356	1,276,759
2024-07-10	32.500	33.090	31.860	31.950	28.499	1,697,677
2024-07-09	31.900	33.060	31.550	32.440	28.936	3,148,984
2024-07-08	31.610	33.000	31.610	31.860	28.418	1,073,728
2024-07-05	32.200	33.350	31.860	32.380	28.882	4,386,470
2024-07-04	33.100	33.200	31.850	32.100	28.632	3,571,048
2024-07-03	33.610	33.800	32.550	33.310	29.712	10,692,860
2024-07-02	29.650	32.190	29.650	32.190	28.713	5,295,979
2024-07-01	28.500	30.600	28.010	29.530	26.340	4,020,990
2024-06-28	28.500	28.800	27.860	28.500	25.421	703,612
2024-06-27	27.650	28.600	27.650	28.450	25.377	848,449
2024-06-26	27.850	28.170	27.420	27.780	24.779	594,865
2024-06-25	28.290	28.290	27.800	27.870	24.859	304,088
2024-06-24	28.400	28.500	28.000	28.110	25.073	303,185
2024-06-21	28.510	29.200	28.380	28.470	25.395	585,104
2024-06-20	28.950	29.200	28.420	28.530	25.448	451,601
2024-06-14	29.210	29.490	28.550	28.660	25.564	804,129
2024-06-13	28.200	29.440	28.100	29.110	25.965	3,373,588
2024-06-12	28.230	28.400	27.400	27.960	24.940	475,772
2024-06-11	28.700	28.700	27.500	27.710	24.717	1,477,321
2024-06-10	28.800	29.000	28.300	28.390	25.323	553,166
2024-06-07	28.750	29.500	27.310	29.000	25.867	3,221,070
2024-06-06	28.010	29.130	27.700	28.660	25.564	2,256,599
2024-06-05	28.490	28.500	27.880	27.980	24.957	661,282
2024-06-04	28.810	29.240	28.220	28.520	25.439	956,472
2024-06-03	28.290	29.300	28.290	29.010	25.876	1,464,655
2024-05-31	28.010	28.750	27.750	28.480	25.403	1,554,083
2024-05-30	28.610	28.900	27.750	27.920	24.904	2,433,922
2024-05-29	29.700	29.700	28.310	28.470	25.395	1,355,490
2024-05-27	30.000	30.480	29.210	29.470	26.287	852,046
2024-05-24	29.740	30.250	29.460	29.600	26.402	1,713,803
2024-05-23	29.750	30.240	29.250	29.610	26.411	2,002,028
2024-05-22	30.560	30.900	29.500	29.620	26.420	1,815,690
2024-05-21	31.300	31.700	30.700	30.950	27.607	1,848,625

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.