Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	31.300	31.700	30.700	30.950	27.607	1,848,625
2024-05-20	32.000	32.000	30.400	31.000	27.651	1,776,086
2024-05-17	31.900	32.440	31.550	31.890	28.445	1,663,005
2024-05-16	31.490	32.550	31.230	31.620	28.204	2,905,334
2024-05-15	31.600	32.090	30.900	31.160	27.794	3,540,011
2024-05-14	32.000	32.250	31.000	31.550	28.142	3,438,095
2024-05-13	32.600	33.180	31.310	31.870	28.427	2,192,423
2024-05-10	33.380	33.770	32.250	32.530	29.016	5,815,614
2024-05-09	32.200	33.850	30.850	32.960	29.400	16,321,630
2024-05-08	31.590	31.590	30.500	31.590	28.178	9,030,796
2024-05-07	27.800	29.390	27.100	29.390	26.215	9,180,253
2024-05-06	25.800	27.680	25.510	27.340	24.387	8,234,899
2024-05-03	25.630	26.150	25.500	25.750	22.968	916,235
2024-05-02	26.300	26.600	25.500	25.610	22.844	1,072,980
2024-04-30	27.200	27.800	26.250	26.380	23.530	3,049,061
2024-04-29	26.420	27.880	26.200	27.290	24.342	6,006,637
2024-04-26	24.990	26.930	24.600	26.330	23.486	7,668,526
2024-04-25	24.750	25.650	24.750	25.050	22.344	2,881,181
2024-04-24	24.210	24.800	24.110	24.460	21.818	564,089
2024-04-23	24.510	24.870	24.310	24.380	21.746	343,915
2024-04-22	24.890	25.110	24.500	24.610	21.952	502,265
2024-04-19	24.210	25.400	24.120	24.660	21.996	747,195
2024-04-18	24.400	24.620	24.150	24.340	21.711	387,964
2024-04-17	24.250	24.600	24.050	24.160	21.550	1,405,472
2024-04-16	24.600	24.800	24.120	24.200	21.586	916,437
2024-04-15	24.700	25.100	24.200	24.620	21.960	1,918,199
2024-04-09	24.790	24.970	24.290	24.750	22.076	1,176,630
2024-04-08	24.500	25.000	23.810	24.770	22.094	1,758,450
2024-04-04	24.500	25.000	23.800	24.320	21.693	3,559,996
2024-04-03	23.380	23.550	23.150	23.330	20.810	271,671
2024-04-02	23.110	23.430	23.000	23.130	20.631	424,452
2024-04-01	23.470	23.470	23.000	23.100	20.605	192,376
2024-03-29	23.220	23.460	23.030	23.190	20.685	188,222
2024-03-28	23.230	23.600	23.060	23.270	20.756	235,195
2024-03-27	23.540	23.540	23.150	23.210	20.703	121,099
2024-03-26	23.350	23.500	23.010	23.310	20.792	272,582
2024-03-25	23.360	23.790	23.150	23.590	21.042	222,124
2024-03-22	23.560	23.640	23.100	23.350	20.828	248,857
2024-03-21	23.850	24.250	23.150	23.520	20.979	547,292
2024-03-20	23.850	24.190	23.520	23.670	21.113	242,913
2024-03-19	23.790	24.100	23.700	23.840	21.265	232,932
2024-03-18	23.980	23.980	23.510	23.720	21.158	75,990
2024-03-15	24.010	24.010	23.530	23.620	21.068	136,791
2024-03-14	23.710	24.100	23.500	24.010	21.416	256,979
2024-03-13	23.760	24.100	23.490	23.550	21.006	359,213
2024-03-12	24.990	24.990	23.800	23.990	21.399	540,209
2024-03-11	23.980	25.500	23.750	24.750	22.076	4,491,125
2024-03-08	23.590	24.150	23.500	23.720	21.158	628,993
2024-03-07	23.850	23.850	23.400	23.460	20.926	125,466
2024-03-06	23.210	24.110	23.060	23.700	21.140	1,741,261
2024-03-05	23.800	23.800	23.100	23.210	20.703	316,715
2024-03-04	23.900	23.900	23.300	23.490	20.953	1,030,115
2024-03-01	23.440	24.200	23.180	23.450	20.917	2,487,489
2024-02-29	23.190	24.550	22.510	23.720	21.158	2,167,288
2024-02-28	23.010	23.200	22.900	23.020	20.533	426,882
2024-02-27	23.440	23.440	22.500	23.190	20.685	703,730
2024-02-26	23.390	23.500	23.000	23.070	20.578	578,131
2024-02-23	22.650	23.330	22.650	22.970	20.489	811,349
2024-02-22	24.260	24.300	22.750	22.860	20.391	2,018,728
2024-02-21	24.490	24.670	22.620	24.260	21.639	8,771,458

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.