Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 32.000 | 32.000 | 30.400 | 31.000 | 27.651 | 1,776,086 |
| 2024-05-17 | 31.900 | 32.440 | 31.550 | 31.890 | 28.445 | 1,663,005 |
| 2024-05-16 | 31.490 | 32.550 | 31.230 | 31.620 | 28.204 | 2,905,334 |
| 2024-05-15 | 31.600 | 32.090 | 30.900 | 31.160 | 27.794 | 3,540,011 |
| 2024-05-14 | 32.000 | 32.250 | 31.000 | 31.550 | 28.142 | 3,438,095 |
| 2024-05-13 | 32.600 | 33.180 | 31.310 | 31.870 | 28.427 | 2,192,423 |
| 2024-05-10 | 33.380 | 33.770 | 32.250 | 32.530 | 29.016 | 5,815,614 |
| 2024-05-09 | 32.200 | 33.850 | 30.850 | 32.960 | 29.400 | 16,321,630 |
| 2024-05-08 | 31.590 | 31.590 | 30.500 | 31.590 | 28.178 | 9,030,796 |
| 2024-05-07 | 27.800 | 29.390 | 27.100 | 29.390 | 26.215 | 9,180,253 |
| 2024-05-06 | 25.800 | 27.680 | 25.510 | 27.340 | 24.387 | 8,234,899 |
| 2024-05-03 | 25.630 | 26.150 | 25.500 | 25.750 | 22.968 | 916,235 |
| 2024-05-02 | 26.300 | 26.600 | 25.500 | 25.610 | 22.844 | 1,072,980 |
| 2024-04-30 | 27.200 | 27.800 | 26.250 | 26.380 | 23.530 | 3,049,061 |
| 2024-04-29 | 26.420 | 27.880 | 26.200 | 27.290 | 24.342 | 6,006,637 |
| 2024-04-26 | 24.990 | 26.930 | 24.600 | 26.330 | 23.486 | 7,668,526 |
| 2024-04-25 | 24.750 | 25.650 | 24.750 | 25.050 | 22.344 | 2,881,181 |
| 2024-04-24 | 24.210 | 24.800 | 24.110 | 24.460 | 21.818 | 564,089 |
| 2024-04-23 | 24.510 | 24.870 | 24.310 | 24.380 | 21.746 | 343,915 |
| 2024-04-22 | 24.890 | 25.110 | 24.500 | 24.610 | 21.952 | 502,265 |
| 2024-04-19 | 24.210 | 25.400 | 24.120 | 24.660 | 21.996 | 747,195 |
| 2024-04-18 | 24.400 | 24.620 | 24.150 | 24.340 | 21.711 | 387,964 |
| 2024-04-17 | 24.250 | 24.600 | 24.050 | 24.160 | 21.550 | 1,405,472 |
| 2024-04-16 | 24.600 | 24.800 | 24.120 | 24.200 | 21.586 | 916,437 |
| 2024-04-15 | 24.700 | 25.100 | 24.200 | 24.620 | 21.960 | 1,918,199 |
| 2024-04-09 | 24.790 | 24.970 | 24.290 | 24.750 | 22.076 | 1,176,630 |
| 2024-04-08 | 24.500 | 25.000 | 23.810 | 24.770 | 22.094 | 1,758,450 |
| 2024-04-04 | 24.500 | 25.000 | 23.800 | 24.320 | 21.693 | 3,559,996 |
| 2024-04-03 | 23.380 | 23.550 | 23.150 | 23.330 | 20.810 | 271,671 |
| 2024-04-02 | 23.110 | 23.430 | 23.000 | 23.130 | 20.631 | 424,452 |
| 2024-04-01 | 23.470 | 23.470 | 23.000 | 23.100 | 20.605 | 192,376 |
| 2024-03-29 | 23.220 | 23.460 | 23.030 | 23.190 | 20.685 | 188,222 |
| 2024-03-28 | 23.230 | 23.600 | 23.060 | 23.270 | 20.756 | 235,195 |
| 2024-03-27 | 23.540 | 23.540 | 23.150 | 23.210 | 20.703 | 121,099 |
| 2024-03-26 | 23.350 | 23.500 | 23.010 | 23.310 | 20.792 | 272,582 |
| 2024-03-25 | 23.360 | 23.790 | 23.150 | 23.590 | 21.042 | 222,124 |
| 2024-03-22 | 23.560 | 23.640 | 23.100 | 23.350 | 20.828 | 248,857 |
| 2024-03-21 | 23.850 | 24.250 | 23.150 | 23.520 | 20.979 | 547,292 |
| 2024-03-20 | 23.850 | 24.190 | 23.520 | 23.670 | 21.113 | 242,913 |
| 2024-03-19 | 23.790 | 24.100 | 23.700 | 23.840 | 21.265 | 232,932 |
| 2024-03-18 | 23.980 | 23.980 | 23.510 | 23.720 | 21.158 | 75,990 |
| 2024-03-15 | 24.010 | 24.010 | 23.530 | 23.620 | 21.068 | 136,791 |
| 2024-03-14 | 23.710 | 24.100 | 23.500 | 24.010 | 21.416 | 256,979 |
| 2024-03-13 | 23.760 | 24.100 | 23.490 | 23.550 | 21.006 | 359,213 |
| 2024-03-12 | 24.990 | 24.990 | 23.800 | 23.990 | 21.399 | 540,209 |
| 2024-03-11 | 23.980 | 25.500 | 23.750 | 24.750 | 22.076 | 4,491,125 |
| 2024-03-08 | 23.590 | 24.150 | 23.500 | 23.720 | 21.158 | 628,993 |
| 2024-03-07 | 23.850 | 23.850 | 23.400 | 23.460 | 20.926 | 125,466 |
| 2024-03-06 | 23.210 | 24.110 | 23.060 | 23.700 | 21.140 | 1,741,261 |
| 2024-03-05 | 23.800 | 23.800 | 23.100 | 23.210 | 20.703 | 316,715 |
| 2024-03-04 | 23.900 | 23.900 | 23.300 | 23.490 | 20.953 | 1,030,115 |
| 2024-03-01 | 23.440 | 24.200 | 23.180 | 23.450 | 20.917 | 2,487,489 |
| 2024-02-29 | 23.190 | 24.550 | 22.510 | 23.720 | 21.158 | 2,167,288 |
| 2024-02-28 | 23.010 | 23.200 | 22.900 | 23.020 | 20.533 | 426,882 |
| 2024-02-27 | 23.440 | 23.440 | 22.500 | 23.190 | 20.685 | 703,730 |
| 2024-02-26 | 23.390 | 23.500 | 23.000 | 23.070 | 20.578 | 578,131 |
| 2024-02-23 | 22.650 | 23.330 | 22.650 | 22.970 | 20.489 | 811,349 |
| 2024-02-22 | 24.260 | 24.300 | 22.750 | 22.860 | 20.391 | 2,018,728 |
| 2024-02-21 | 24.490 | 24.670 | 22.620 | 24.260 | 21.639 | 8,771,458 |
| 2024-02-20 | 21.700 | 22.970 | 21.700 | 22.970 | 20.489 | 2,024,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.