Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	21.700	22.970	21.700	22.970	20.489	2,024,286
2024-02-19	21.010	21.440	20.800	21.370	19.062	425,958
2024-02-16	21.890	22.490	21.100	21.250	18.955	2,019,987
2024-02-15	21.400	22.740	21.200	21.860	19.499	1,173,435
2024-02-14	21.190	21.500	21.000	21.280	18.981	360,229
2024-02-13	20.510	21.250	20.010	20.900	18.642	459,505
2024-02-12	21.750	21.900	20.750	20.820	18.571	562,952
2024-02-09	22.800	22.800	21.500	21.880	19.516	299,945
2024-02-07	23.100	23.200	22.600	22.770	20.310	709,669
2024-02-06	22.690	22.910	22.500	22.620	20.177	468,222
2024-02-02	22.000	22.600	22.000	22.410	19.989	1,213,191
2024-02-01	21.520	22.080	21.300	21.890	19.525	390,217
2024-01-31	21.630	21.850	21.400	21.520	19.195	198,415
2024-01-30	21.980	22.250	21.300	21.480	19.160	426,440
2024-01-29	22.060	22.100	21.700	21.820	19.463	308,722
2024-01-26	22.050	22.370	22.000	22.050	19.668	300,741
2024-01-25	22.640	22.640	22.010	22.070	19.686	497,525
2024-01-24	22.500	22.780	22.320	22.540	20.105	858,560
2024-01-23	22.750	23.480	22.000	22.490	20.061	3,915,805
2024-01-22	22.700	22.700	22.150	22.290	19.882	451,403
2024-01-19	22.850	22.950	22.400	22.480	20.052	243,491
2024-01-18	22.800	23.000	22.060	22.410	19.989	644,950
2024-01-17	23.000	23.300	22.500	22.630	20.185	509,573
2024-01-16	23.690	23.700	22.900	23.030	20.542	584,344
2024-01-15	23.910	24.390	23.510	23.660	21.104	489,567
2024-01-12	24.400	24.550	23.700	23.840	21.265	1,106,770
2024-01-11	24.100	24.490	23.910	24.090	21.488	993,520
2024-01-10	24.500	24.600	24.100	24.200	21.586	1,038,969
2024-01-09	24.540	24.990	24.110	24.400	21.764	235,198
2024-01-08	25.000	25.390	24.500	24.530	21.880	776,216
2024-01-05	24.120	25.690	22.600	24.760	22.085	4,251,090
2024-01-04	24.320	24.540	24.050	24.180	21.568	312,836
2024-01-03	24.150	24.890	24.010	24.560	21.907	959,568
2024-01-02	25.100	25.250	24.000	24.130	21.523	1,377,287
2024-01-01	23.950	25.180	23.950	24.970	22.273	1,503,896
2023-12-29	23.680	24.100	23.300	23.740	21.176	338,094
2023-12-28	23.200	24.480	23.160	23.800	21.229	941,761
2023-12-27	22.250	23.390	22.250	23.240	20.730	567,299
2023-12-26	23.790	23.790	22.000	22.250	19.846	838,345
2023-12-22	24.500	24.740	23.520	23.680	21.122	595,455
2023-12-21	24.190	24.680	23.710	24.460	21.818	670,398
2023-12-20	24.510	24.510	23.000	23.850	21.274	2,151,637
2023-12-19	26.000	26.300	24.230	24.260	21.639	1,805,777
2023-12-18	26.610	27.250	26.000	26.190	23.361	989,533
2023-12-15	26.260	26.940	26.150	26.570	23.700	1,498,919
2023-12-14	26.490	26.500	25.850	26.250	23.414	980,590
2023-12-13	27.480	27.690	26.200	26.350	23.504	2,420,987
2023-12-12	26.800	27.600	26.800	27.160	24.226	1,765,288
2023-12-11	27.200	27.400	26.500	26.870	23.967	1,042,197
2023-12-08	27.600	27.800	26.700	27.110	24.181	1,380,653
2023-12-07	27.950	28.000	27.180	27.390	24.431	1,950,209
2023-12-06	27.550	28.350	27.400	27.790	24.788	6,447,288
2023-12-05	26.700	27.500	26.550	27.180	24.244	4,559,248
2023-12-04	26.590	26.990	26.170	26.540	23.673	1,977,883
2023-12-01	26.160	26.340	25.910	26.190	23.361	776,617
2023-11-30	26.250	26.500	25.800	25.870	23.075	1,000,529
2023-11-29	26.820	27.300	25.920	26.090	23.272	2,723,248
2023-11-28	27.000	27.390	26.700	26.770	23.878	2,463,475
2023-11-27	26.900	27.250	26.400	26.750	23.860	1,245,612
2023-11-24	27.400	27.600	26.600	26.700	23.816	2,631,583

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.