Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	27.250	27.650	26.950	27.410	24.449	2,842,280
2023-11-22	27.050	27.800	27.050	27.160	24.226	2,544,391
2023-11-21	27.500	28.240	27.010	27.200	24.262	3,311,787
2023-11-20	26.800	28.270	26.450	27.390	24.431	8,298,633
2023-11-17	26.400	26.790	25.800	26.390	23.539	6,203,488
2023-11-16	25.610	26.650	25.610	26.010	23.200	4,661,460
2023-11-15	25.930	26.050	25.300	25.820	23.031	2,703,800
2023-11-14	25.300	26.310	24.500	25.660	22.888	5,176,023
2023-11-13	24.300	25.380	24.300	25.170	22.451	5,144,058
2023-11-10	24.400	24.700	24.200	24.350	21.720	1,940,881
2023-11-08	24.500	24.920	24.130	24.230	21.613	4,937,358
2023-11-07	24.470	24.480	23.500	23.610	21.060	1,181,542
2023-11-06	24.080	24.530	24.080	24.270	21.648	3,283,578
2023-11-03	22.860	24.200	22.860	24.020	21.425	4,589,533
2023-11-02	23.400	23.400	22.710	22.960	20.480	1,327,022
2023-11-01	22.260	23.200	22.260	22.970	20.489	1,453,120
2023-10-31	22.010	22.670	21.900	22.550	20.114	1,249,709
2023-10-30	23.440	23.440	21.490	22.220	19.820	3,349,670
2023-10-27	23.750	23.980	22.700	22.990	20.507	888,978
2023-10-26	24.110	24.400	23.800	23.860	21.283	619,386
2023-10-25	24.240	24.700	23.750	24.090	21.488	1,766,494
2023-10-24	24.000	24.700	23.330	24.240	19.392	1,981,874
2023-10-23	24.000	24.650	23.900	24.010	19.208	3,207,912
2023-10-20	23.350	24.000	22.850	23.540	18.832	1,882,604
2023-10-19	22.800	23.200	22.610	23.080	18.464	628,234
2023-10-18	23.200	23.200	22.520	22.650	18.120	1,272,682
2023-10-17	25.450	25.690	25.150	25.300	18.240	1,900,926
2023-10-16	24.850	25.400	24.800	25.320	18.254	2,217,806
2023-10-13	23.770	25.200	23.770	24.860	17.922	5,145,342
2023-10-12	23.510	24.190	23.500	23.760	17.129	2,819,597
2023-10-11	23.650	23.750	23.350	23.480	16.928	1,531,874
2023-10-10	23.250	23.650	23.120	23.550	16.978	1,811,099
2023-10-09	23.120	23.500	22.650	23.210	16.733	1,205,348
2023-10-06	23.200	23.400	23.000	23.120	16.668	1,695,290
2023-10-05	22.700	23.320	22.520	23.020	16.596	2,947,043
2023-10-04	23.190	23.200	22.580	22.670	16.344	1,531,689
2023-10-03	21.990	23.050	21.990	22.940	16.538	3,645,729
2023-10-02	22.100	22.400	21.910	21.970	15.839	2,186,559
2023-09-28	20.710	22.220	20.700	22.000	15.861	4,238,438
2023-09-27	20.800	21.000	20.610	20.670	14.902	378,260
2023-09-26	20.850	21.000	20.550	20.720	14.938	789,233
2023-09-25	20.950	21.150	20.670	20.760	14.967	337,336
2023-09-22	21.500	21.500	20.800	20.950	15.104	615,889
2023-09-21	20.880	21.450	20.490	21.250	15.320	1,688,040
2023-09-20	20.180	21.030	20.180	20.610	14.858	1,148,782
2023-09-19	19.720	20.400	19.720	20.300	14.635	472,734
2023-09-18	20.100	20.150	19.870	19.910	14.354	105,363
2023-09-15	20.150	20.400	20.000	20.170	14.541	187,552
2023-09-14	20.070	20.260	19.890	20.030	14.440	191,473
2023-09-13	20.050	20.050	19.800	19.820	14.289	169,698
2023-09-12	19.900	20.000	19.700	19.980	14.404	230,026
2023-09-11	20.200	20.490	19.720	19.890	14.339	901,419
2023-09-08	20.010	20.210	19.830	20.000	14.419	268,236
2023-09-07	20.020	20.400	19.800	20.010	14.426	380,628
2023-09-06	19.870	20.250	19.530	20.030	14.440	223,268
2023-09-05	19.950	19.950	19.500	19.620	14.145	208,459
2023-09-04	19.550	19.980	19.450	19.540	14.087	538,214
2023-09-01	20.000	20.090	19.070	19.390	13.979	942,673
2023-08-31	20.810	21.050	19.750	20.140	14.520	681,905
2023-08-30	21.300	21.440	20.810	20.930	15.089	364,553

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.