Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	21.510	21.780	21.020	21.100	15.212	276,070
2023-08-28	21.920	21.920	21.500	21.540	15.529	215,952
2023-08-25	22.110	22.370	21.700	21.730	15.666	886,267
2023-08-24	21.850	22.440	21.760	21.910	15.796	229,003
2023-08-23	22.000	22.000	21.700	21.770	15.695	92,989
2023-08-22	22.150	22.150	21.800	21.920	15.803	111,622
2023-08-21	22.600	22.980	21.500	21.940	15.817	496,886
2023-08-18	23.000	23.090	22.730	22.770	16.416	941,279
2023-08-17	22.730	23.010	22.720	22.900	16.509	173,384
2023-08-16	22.900	22.980	22.750	22.810	16.444	264,548
2023-08-15	23.110	23.280	22.810	22.880	16.495	977,273
2023-08-11	23.260	23.580	22.900	23.060	16.625	417,657
2023-08-10	23.700	23.700	23.020	23.150	16.690	229,952
2023-08-09	23.000	23.680	23.000	23.430	16.891	906,545
2023-08-08	24.020	24.250	23.300	23.460	16.913	830,424
2023-08-07	24.640	25.200	24.120	24.260	17.490	1,790,282
2023-08-04	24.450	24.700	24.160	24.370	17.569	506,325
2023-08-03	24.660	25.800	24.200	24.510	17.670	7,829,721
2023-08-02	24.250	25.150	23.920	24.460	17.634	5,475,039
2023-08-01	23.790	24.600	23.600	24.050	17.338	3,602,928
2023-07-31	23.500	23.900	23.400	23.490	16.935	1,871,705
2023-07-27	24.000	24.140	23.440	23.490	16.935	760,359
2023-07-26	23.650	24.200	23.620	23.930	17.252	1,522,578
2023-07-25	24.150	24.150	23.400	23.560	16.985	698,943
2023-07-24	23.850	24.300	23.600	23.680	17.072	1,175,696
2023-07-21	23.850	24.240	23.500	23.720	17.101	459,016
2023-07-20	23.220	23.900	23.050	23.730	17.108	302,984
2023-07-19	23.700	23.980	23.230	23.300	16.798	338,542
2023-07-18	24.150	24.200	23.760	23.830	17.180	218,067
2023-07-17	24.640	24.650	24.020	24.160	17.418	430,135
2023-07-14	24.750	24.920	24.250	24.460	17.634	775,019
2023-07-13	24.710	25.700	24.390	24.480	17.648	3,376,207
2023-07-12	24.800	24.800	24.000	24.260	17.490	477,533
2023-07-11	25.300	25.500	24.550	24.740	17.836	1,156,075
2023-07-10	24.750	25.500	24.610	24.930	17.973	1,819,995
2023-07-07	24.250	24.600	23.900	24.330	17.540	647,826
2023-07-06	23.350	24.500	22.850	24.040	17.331	1,725,651
2023-07-05	23.300	23.490	22.950	23.020	16.596	453,710
2023-07-04	23.200	23.640	22.450	23.110	16.661	1,133,732
2023-07-03	22.940	22.940	22.540	22.940	16.538	979,490
2023-06-27	21.800	21.800	21.300	21.340	15.385	117,435
2023-06-26	21.450	22.000	21.000	21.740	15.673	955,690
2023-06-23	21.500	21.500	20.500	20.820	15.010	933,523
2023-06-22	21.300	21.510	21.070	21.330	15.378	120,189
2023-06-21	21.850	21.850	21.400	21.510	15.507	149,639
2023-06-20	21.420	21.990	21.200	21.640	15.601	114,087
2023-06-19	22.220	22.340	21.460	21.650	15.608	342,163
2023-06-16	22.700	22.740	22.300	22.360	16.120	114,274
2023-06-15	22.550	23.300	22.470	22.560	16.264	1,254,874
2023-06-14	22.400	22.890	22.350	22.640	16.322	844,938
2023-06-13	22.650	22.990	22.350	22.410	16.156	289,879
2023-06-12	22.750	22.870	22.290	22.750	16.401	317,236
2023-06-09	22.730	23.000	22.730	22.890	16.502	167,049
2023-06-08	22.660	23.300	22.660	22.770	16.416	364,903
2023-06-07	23.200	23.340	22.700	22.940	16.538	703,594
2023-06-06	22.610	24.040	22.510	23.160	16.697	5,964,996
2023-06-05	22.300	22.470	21.900	22.360	16.120	362,124
2023-06-02	22.230	22.400	21.900	22.070	15.911	232,569
2023-06-01	22.100	22.250	22.020	22.130	15.954	230,152
2023-05-31	22.250	22.400	21.860	22.170	15.983	116,586

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.