Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CPHL.KAR stock page

Citi Pharma Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-3021.71022.37021.70022.10015.933308,224
2023-05-2922.20022.70021.85021.98015.846364,679
2023-05-2622.57022.99021.80022.02015.875675,351
2023-05-2523.49023.49022.45022.57016.271288,983
2023-05-2423.30023.31023.09023.17016.704281,703
2023-05-2323.78023.78023.02023.10016.654241,718
2023-05-2224.12024.19023.32023.42016.884325,922
2023-05-1923.50024.69023.31023.94017.2593,274,012
2023-05-1824.23024.23023.50023.57016.992182,214
2023-05-1724.00024.45023.80023.86017.2011,253,143
2023-05-1624.25024.59023.78023.84017.1871,014,464
2023-05-1524.05024.50024.01024.23017.46883,731
2023-05-1224.51024.90024.11024.29017.511269,423
2023-05-1124.34025.88024.21024.63017.757476,594
2023-05-1023.75024.49023.75024.21017.454317,211
2023-05-0924.99025.00024.00024.28017.504189,076
2023-05-0825.60025.64024.70024.81017.886212,229
2023-05-0525.87025.87025.39025.41018.319233,505
2023-05-0425.85026.35025.51025.58018.441716,882
2023-05-0326.50026.66025.71025.82018.6141,228,658
2023-05-0226.90027.20026.20026.32018.975569,259
2023-04-2825.53027.89025.53026.86019.3642,936,424
2023-04-2725.48027.00025.26026.03018.766860,860
2023-04-2625.25025.75025.25025.37018.290132,657
2023-04-2025.60025.84025.04025.62018.47068,681
2023-04-1925.61025.75025.60025.67018.50629,217
2023-04-1825.60025.70025.50025.54018.41348,222
2023-04-1725.72026.00025.67025.70018.52820,545
2023-04-1325.69026.40025.36025.94018.701319,308
2023-04-1225.82025.82025.15025.41018.31988,155
2023-04-1125.86025.86025.25025.34018.26845,975
2023-04-1025.65025.84025.32025.42018.32645,459
2023-04-0726.09026.10025.40025.56018.42753,932
2023-04-0625.78026.25025.62026.01018.751107,099
2023-04-0525.89025.89025.46025.50018.38455,733
2023-04-0425.21025.90025.20025.58018.44177,551
2023-04-0325.49025.71025.49025.68018.51465,114
2023-03-3125.80025.80025.35025.57018.43448,169
2023-03-3025.98025.98025.50025.67018.50668,240
2023-03-2926.79026.79025.60025.62018.470104,407
2023-03-2825.65026.80025.50026.49019.098313,877
2023-03-2725.80026.01025.50025.65018.49294,168
2023-03-2426.01026.01025.11025.79018.59393,150
2023-03-2226.88027.10026.05026.09018.809179,239
2023-03-2126.47027.30026.31026.87019.371710,570
2023-03-2025.90026.65025.75026.47019.083601,451
2023-03-1726.75027.02026.00026.13018.838530,511
2023-03-1626.50027.30026.25026.55019.141683,766
2023-03-1524.61026.87024.61026.30018.9612,342,718
2023-03-1425.48025.50024.95025.00018.023372,897
2023-03-1325.51026.05025.20025.34018.268496,565
2023-03-1025.20026.44025.20025.68018.514912,775
2023-03-0924.79025.50024.40025.34018.268463,780
2023-03-0824.90024.90024.25024.40017.591132,844
2023-03-0724.99024.99024.50024.74017.836114,365
2023-03-0625.30025.80024.71024.90017.951556,726
2023-03-0323.00025.25022.90025.25018.2041,353,029
2023-03-0223.51023.99023.33023.49016.935202,840
2023-03-0124.00024.20023.10023.77017.137149,371
2023-02-2824.20024.20023.61023.81017.165295,148
← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-173.5000 PKR
2024-10-173.2500 PKR
2023-10-252.5000 PKR
2023-10-182.5000 PKR
2021-10-181.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.