Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	23.770	24.350	23.740	24.110	17.382	219,238
2023-02-24	24.280	24.580	23.700	23.770	17.137	127,855
2023-02-23	24.290	24.490	24.010	24.280	17.504	86,185
2023-02-22	24.790	24.980	24.150	24.570	17.713	145,040
2023-02-21	24.120	24.600	24.110	24.510	17.670	186,796
2023-02-20	24.850	25.100	24.000	24.230	17.468	438,835
2023-02-17	25.700	25.840	24.990	25.100	18.095	255,612
2023-02-16	26.000	26.740	25.600	25.660	18.499	969,776
2023-02-15	25.890	25.900	25.300	25.650	18.492	309,888
2023-02-14	27.000	27.000	25.510	25.760	18.571	1,212,683
2023-02-13	28.920	28.990	26.700	26.890	19.386	1,641,532
2023-02-10	28.200	29.450	27.840	28.570	20.597	4,410,019
2023-02-09	26.300	27.840	26.200	27.840	20.071	2,365,195
2023-02-08	24.360	25.900	24.350	25.900	18.672	2,397,995
2023-02-07	24.200	25.200	23.900	24.100	17.374	568,268
2023-02-06	23.210	24.650	23.060	24.150	17.411	297,971
2023-02-03	23.870	23.900	23.040	23.410	16.877	52,834
2023-02-02	23.550	24.800	23.550	23.670	17.064	524,584
2023-02-01	24.290	24.390	23.700	23.790	17.151	277,520
2023-01-31	22.810	24.030	22.310	24.030	17.324	620,911
2023-01-30	22.890	22.890	22.310	22.360	16.120	62,775
2023-01-27	23.990	23.990	22.600	22.980	16.567	157,711
2023-01-26	22.590	24.000	22.490	23.850	17.194	486,234
2023-01-25	22.150	23.100	21.700	22.600	16.293	487,104
2023-01-24	21.500	22.200	21.500	22.060	15.904	306,986
2023-01-23	21.160	21.600	21.110	21.340	15.385	88,826
2023-01-20	21.250	21.990	21.250	21.650	15.608	81,266
2023-01-19	21.900	22.300	21.010	21.970	15.839	694,311
2023-01-18	21.990	22.350	20.950	21.880	15.774	507,224
2023-01-17	23.150	23.400	21.850	21.990	15.853	144,497
2023-01-16	23.510	23.660	22.750	22.850	16.473	170,005
2023-01-13	23.720	23.800	23.300	23.470	16.920	68,345
2023-01-12	23.950	24.170	23.500	23.740	17.115	238,830
2023-01-11	24.010	24.100	23.710	23.950	17.266	68,688
2023-01-10	23.980	24.500	23.800	24.140	17.403	352,530
2023-01-09	23.900	24.290	23.500	23.720	17.101	191,206
2023-01-06	24.250	24.350	24.000	24.090	17.367	111,475
2023-01-05	24.480	24.480	24.000	24.060	17.346	54,916
2023-01-04	24.470	24.600	24.250	24.370	17.569	22,065
2023-01-03	24.300	24.600	24.300	24.340	17.548	89,705
2023-01-02	24.250	25.350	24.200	24.690	17.800	648,943
2022-12-30	24.000	24.500	24.000	24.150	17.411	210,991
2022-12-29	23.990	24.200	23.700	24.080	17.360	171,670
2022-12-28	24.440	25.250	23.600	23.820	17.173	1,130,528
2022-12-27	24.380	24.380	23.800	23.970	17.281	179,657
2022-12-26	23.320	24.740	23.320	24.500	17.663	102,199
2022-12-23	24.000	24.620	23.260	23.710	17.093	376,667
2022-12-22	23.490	24.100	23.250	24.010	17.310	269,212
2022-12-21	22.480	23.730	22.480	23.290	16.791	98,930
2022-12-20	24.500	24.500	23.100	23.370	16.848	282,723
2022-12-19	25.100	25.100	24.160	24.470	17.641	317,532
2022-12-16	25.980	25.990	25.100	25.490	18.377	46,556
2022-12-15	26.050	26.050	25.500	25.730	18.550	208,042
2022-12-14	26.130	26.280	25.800	26.210	18.896	179,693
2022-12-13	26.000	26.390	25.770	26.130	18.838	125,429
2022-12-12	26.000	26.450	25.900	26.110	18.824	121,375
2022-12-09	26.000	26.700	25.510	26.140	18.845	216,921
2022-12-08	27.500	28.390	25.700	25.990	18.737	1,442,557
2022-12-07	25.540	27.000	25.000	27.000	19.465	1,459,124
2022-12-06	24.900	25.350	24.250	25.120	18.110	157,273

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.