Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	25.780	25.780	24.250	24.550	17.699	318,474
2022-12-02	26.470	26.470	25.250	25.590	18.449	402,873
2022-12-01	26.850	26.940	26.220	26.270	18.939	80,185
2022-11-30	26.600	27.000	26.210	26.450	19.069	288,868
2022-11-29	25.830	26.500	25.830	26.380	19.018	223,284
2022-11-28	27.690	27.780	25.700	25.930	18.694	1,553,267
2022-11-25	27.980	28.350	27.710	27.780	20.028	113,345
2022-11-24	28.040	28.040	26.900	27.910	20.121	138,907
2022-11-23	28.250	28.250	27.750	27.930	20.136	129,174
2022-11-22	28.030	28.030	27.750	27.880	20.100	89,148
2022-11-21	28.290	28.290	27.800	27.860	20.085	192,805
2022-11-18	28.000	28.400	27.950	28.030	20.208	131,991
2022-11-17	28.640	28.640	28.010	28.050	20.222	372,599
2022-11-16	28.310	28.500	28.300	28.330	20.424	195,391
2022-11-15	28.700	28.970	28.300	28.410	20.482	192,407
2022-11-14	28.750	28.750	28.250	28.340	20.431	318,791
2022-11-11	29.000	29.300	28.700	28.810	20.770	389,796
2022-11-10	28.600	29.000	28.260	28.770	20.741	396,492
2022-11-08	28.950	28.950	27.720	28.730	20.712	473,760
2022-11-07	28.110	28.970	28.100	28.660	20.662	414,148
2022-11-04	27.830	28.300	27.830	28.110	20.265	241,264
2022-11-03	28.680	28.790	28.310	28.420	20.489	73,446
2022-11-02	28.850	28.850	28.400	28.450	20.511	129,722
2022-11-01	28.430	28.520	28.150	28.490	20.539	156,473
2022-10-31	28.210	28.500	27.950	28.010	20.193	226,867
2022-10-28	28.560	29.300	28.010	28.210	20.338	419,372
2022-10-27	28.710	29.740	28.700	29.220	21.066	667,009
2022-10-26	28.580	28.800	28.300	28.380	20.460	199,332
2022-10-25	29.320	29.400	28.670	28.780	20.748	367,255
2022-10-24	30.000	30.000	29.250	29.310	21.131	379,801
2022-10-21	29.600	29.800	29.120	29.420	21.210	535,615
2022-10-20	29.980	29.990	29.600	29.660	21.383	153,688
2022-10-19	29.900	30.000	29.650	29.790	21.477	241,812
2022-10-18	30.000	30.130	29.600	29.720	21.426	174,312
2022-10-17	30.210	30.350	29.800	29.910	21.563	336,654
2022-10-14	30.800	31.000	30.400	30.490	21.981	750,691
2022-10-13	30.050	31.200	30.050	30.730	22.154	1,467,928
2022-10-12	30.210	30.480	30.000	30.090	21.693	466,528
2022-10-11	30.000	31.000	30.000	30.200	21.772	1,774,961
2022-10-10	29.350	30.430	29.350	29.890	21.549	1,723,565
2022-10-07	29.550	29.950	29.350	29.450	21.231	439,469
2022-10-06	29.800	29.950	29.250	29.480	21.253	850,445
2022-10-05	29.890	30.100	29.500	29.620	21.354	454,946
2022-10-04	29.850	30.600	29.810	29.890	21.549	400,963
2022-10-03	30.000	30.350	29.700	29.810	21.491	158,710
2022-09-30	30.150	30.350	29.910	29.990	21.621	232,765
2022-09-29	30.750	30.750	30.020	30.190	21.765	127,742
2022-09-28	30.890	31.500	30.560	30.730	22.154	565,513
2022-09-27	30.200	30.990	30.200	30.610	22.068	615,065
2022-09-26	30.060	30.300	29.100	30.200	21.772	1,167,815
2022-09-23	31.690	31.770	30.530	31.020	22.363	134,308
2022-09-22	32.010	32.500	30.800	31.390	22.630	408,478
2022-09-21	32.450	32.450	32.000	32.140	23.171	201,179
2022-09-20	32.060	32.640	32.060	32.140	23.171	171,955
2022-09-19	33.430	33.440	32.000	32.110	23.149	419,587
2022-09-16	33.370	33.420	32.650	33.190	23.928	558,637
2022-09-15	33.110	33.500	32.950	33.090	23.856	425,168
2022-09-14	33.300	33.450	33.050	33.110	23.870	363,573
2022-09-13	33.150	34.250	33.000	33.470	24.130	941,231
2022-09-12	33.200	33.750	33.000	33.090	23.856	184,967

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.