Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	33.800	33.950	33.000	33.350	24.043	417,833
2022-09-08	33.700	33.970	33.500	33.620	24.238	521,103
2022-09-07	33.980	33.980	33.500	33.640	24.252	130,026
2022-09-06	33.480	34.000	33.290	33.510	24.158	208,193
2022-09-05	33.690	33.990	33.500	33.530	24.173	148,198
2022-09-02	34.140	34.450	33.760	33.980	24.497	274,798
2022-09-01	34.000	34.340	33.990	34.140	24.613	1,177,234
2022-08-31	33.990	34.140	33.500	33.710	24.303	221,554
2022-08-30	34.490	34.500	33.560	33.700	24.295	475,202
2022-08-29	34.000	34.000	32.710	33.840	24.396	570,973
2022-08-26	34.500	34.800	33.520	34.110	24.591	1,007,022
2022-08-25	33.210	35.670	33.210	34.670	24.995	6,117,126
2022-08-24	33.230	33.480	33.020	33.190	23.928	326,400
2022-08-23	33.590	33.780	33.220	33.280	23.993	303,598
2022-08-22	33.800	33.800	33.000	33.170	23.913	332,429
2022-08-19	34.250	34.500	33.920	34.290	24.721	218,313
2022-08-18	33.890	34.750	33.850	34.520	24.887	820,127
2022-08-17	34.000	34.000	33.300	33.660	24.267	223,881
2022-08-16	34.500	35.000	33.250	33.890	24.432	1,096,391
2022-08-15	33.500	35.350	33.270	34.320	24.742	3,097,956
2022-08-12	33.050	33.670	33.050	33.270	23.985	438,754
2022-08-11	33.590	33.830	32.700	32.780	23.632	406,117
2022-08-10	32.650	34.200	32.650	33.360	24.050	1,245,180
2022-08-05	33.000	33.750	32.320	33.090	23.856	532,346
2022-08-04	34.000	34.100	32.600	32.890	23.711	870,532
2022-08-03	30.870	32.790	30.730	32.790	23.639	872,923
2022-08-02	29.760	30.680	29.700	30.510	21.996	158,458
2022-08-01	30.370	30.600	30.000	30.120	21.714	116,093
2022-07-29	31.310	31.310	30.200	30.360	21.888	116,948
2022-07-28	30.850	31.120	30.600	30.760	22.176	253,907
2022-07-27	31.180	31.190	30.430	30.530	22.010	247,163
2022-07-26	30.650	31.350	30.650	30.900	22.277	42,512
2022-07-25	31.160	31.450	30.250	30.910	22.284	34,374
2022-07-22	30.250	31.500	29.900	31.170	22.471	257,212
2022-07-21	30.990	31.450	30.010	30.160	21.743	202,306
2022-07-20	31.000	31.410	30.500	30.930	22.298	324,570
2022-07-19	32.400	32.600	30.750	30.990	22.342	459,812
2022-07-18	32.310	32.950	31.100	32.160	23.185	237,379
2022-07-15	33.570	33.880	32.950	33.030	23.812	780,271
2022-07-14	33.000	33.500	32.750	33.320	24.021	618,715
2022-07-13	32.420	33.230	32.150	32.980	23.776	190,202
2022-07-07	32.900	33.290	32.500	32.610	23.510	356,086
2022-07-06	32.000	33.000	32.000	32.770	23.625	285,000
2022-07-05	32.100	32.200	31.850	32.170	23.192	115,500
2022-07-04	33.000	33.000	31.930	32.010	23.077	273,500
2022-07-01	32.900	33.030	32.600	32.750	23.611	295,500
2022-06-30	32.750	33.200	32.500	32.640	23.531	771,000
2022-06-29	33.000	33.000	32.400	32.560	23.474	306,000
2022-06-28	33.500	33.550	32.750	32.870	23.697	930,500
2022-06-27	32.910	33.250	32.860	32.990	23.784	558,500
2022-06-24	33.100	34.230	31.510	32.690	23.567	2,058,000
2022-06-23	32.750	33.700	32.750	33.110	23.870	1,231,000
2022-06-22	33.350	33.990	32.650	32.740	23.603	468,500
2022-06-21	32.500	33.480	32.100	33.290	24.000	968,500
2022-06-20	32.850	32.970	32.110	32.200	23.214	356,500
2022-06-17	32.250	33.360	32.250	32.800	23.647	881,000
2022-06-16	32.000	32.450	31.490	32.260	23.257	465,500
2022-06-15	32.460	32.950	31.960	32.060	23.113	459,500
2022-06-14	32.210	32.980	32.020	32.550	23.466	430,500
2022-06-13	34.250	34.850	32.250	32.790	23.639	2,942,500

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.