Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	34.250	34.850	32.250	32.790	23.639	2,942,500
2022-06-10	32.500	34.000	32.400	33.470	24.130	2,318,500
2022-06-09	29.950	31.770	29.940	31.770	22.904	989,000
2022-06-08	29.700	29.780	29.370	29.560	21.311	79,500
2022-06-07	29.650	29.970	29.510	29.740	21.441	147,500
2022-06-06	30.000	30.000	29.000	29.530	21.289	159,000
2022-06-03	30.100	30.500	29.300	29.530	21.289	234,500
2022-06-02	30.900	31.000	30.500	30.620	22.075	81,000
2022-06-01	31.000	31.430	30.820	31.060	22.392	212,000
2022-05-31	30.990	31.320	30.840	31.000	22.349	268,000
2022-05-30	31.210	31.820	30.750	30.880	22.262	236,500
2022-05-27	31.490	32.400	31.000	31.080	22.407	696,500
2022-05-26	30.250	31.490	30.150	31.060	22.392	321,000
2022-05-25	29.550	30.450	29.150	30.100	21.700	210,500
2022-05-24	30.000	30.200	29.600	29.840	21.513	132,500
2022-05-23	30.650	30.650	29.570	29.690	21.404	116,000
2022-05-20	30.700	31.310	30.650	30.860	22.248	261,000
2022-05-19	30.010	30.750	30.010	30.530	22.010	348,500
2022-05-18	30.350	30.700	29.630	30.370	21.895	490,000
2022-05-17	29.090	29.990	28.520	29.820	21.498	593,500
2022-05-16	29.500	29.500	28.000	29.090	20.972	695,500
2022-05-13	30.000	30.000	29.500	29.870	21.534	198,500
2022-05-12	29.480	30.000	28.500	29.550	21.304	886,000
2022-05-11	30.490	30.600	28.400	29.050	20.943	899,000
2022-05-10	30.680	31.390	30.000	30.370	21.895	720,000
2022-05-09	32.250	32.250	30.500	30.670	22.111	454,500
2022-05-06	32.100	32.870	31.500	32.220	23.228	260,500
2022-04-28	32.510	32.550	31.600	32.450	23.394	755,500
2022-04-27	32.860	33.000	32.300	32.440	23.387	340,000
2022-04-26	33.390	33.390	32.690	32.860	23.690	319,000
2022-04-25	33.990	34.600	33.000	33.170	23.913	795,000
2022-04-22	33.250	34.000	33.250	33.880	24.425	233,000
2022-04-21	33.500	33.880	32.650	33.180	23.921	1,062,500
2022-04-20	35.300	35.490	33.000	33.400	24.079	942,000
2022-04-19	35.510	36.750	35.050	35.170	25.355	530,000
2022-04-18	36.000	36.200	35.400	35.500	25.593	228,000
2022-04-15	36.660	36.850	35.950	36.010	25.961	676,000
2022-04-14	36.500	36.500	35.810	36.390	26.235	562,500
2022-04-13	36.950	37.650	36.200	36.380	26.228	1,599,000
2022-04-12	36.760	37.300	35.060	36.950	26.638	2,027,500
2022-04-11	35.990	36.410	35.350	36.410	26.249	1,275,000
2022-04-08	33.100	34.100	33.100	33.870	24.418	306,500
2022-04-07	34.000	34.000	33.500	33.570	24.202	94,000
2022-04-06	33.870	34.290	33.710	33.840	24.396	254,500
2022-04-05	33.900	34.790	33.610	33.990	24.504	324,500
2022-04-04	33.660	34.700	33.200	34.230	24.678	816,500
2022-04-01	35.520	35.900	35.000	35.100	25.305	817,000
2022-03-31	34.600	36.000	34.600	35.720	25.752	768,000
2022-03-30	33.550	35.490	33.110	34.530	24.894	1,235,000
2022-03-29	33.500	34.250	33.500	33.910	24.447	455,500
2022-03-28	32.410	33.330	32.400	33.210	23.942	233,500
2022-03-25	32.760	32.940	32.620	32.760	23.618	100,000
2022-03-24	32.200	33.100	31.900	32.760	23.618	286,000
2022-03-22	32.650	32.800	32.300	32.350	23.322	204,000
2022-03-21	33.290	33.290	32.300	32.480	23.416	801,500
2022-03-18	33.510	33.510	32.550	32.720	23.589	627,000
2022-03-17	34.300	34.390	33.730	33.950	24.476	145,000
2022-03-16	33.350	34.290	33.350	33.990	24.504	634,000
2022-03-15	33.000	33.400	32.600	33.210	23.942	380,000
2022-03-14	33.820	33.820	32.640	32.970	23.769	324,000

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.