Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	73.920	73.920	72.720	72.970	72.970	329,948
2026-07-22	74.900	75.840	73.300	73.500	73.500	492,615
2026-07-21	75.440	75.990	74.900	74.990	74.990	238,817
2026-07-20	74.510	75.480	73.110	74.990	74.990	337,713
2026-07-17	75.000	75.750	74.630	74.810	74.810	329,767
2026-07-16	75.490	76.140	74.560	75.080	75.080	1,312,358
2026-07-15	75.300	76.750	74.290	74.800	74.800	1,210,386
2026-07-14	77.510	77.700	75.140	75.820	75.820	659,494
2026-07-13	78.080	79.250	77.510	78.440	78.440	409,312
2026-07-10	79.490	80.500	78.860	79.020	79.020	1,041,515
2026-07-09	78.900	81.000	78.510	79.120	79.120	1,128,510
2026-07-08	81.250	82.410	78.000	79.380	79.380	3,025,967
2026-07-07	81.500	83.200	80.820	81.860	81.860	3,656,602
2026-07-06	80.000	81.500	80.000	81.050	81.050	1,974,381
2026-07-03	80.000	80.190	79.500	79.930	79.930	567,200
2026-07-02	79.000	81.480	78.800	79.880	79.880	3,265,370
2026-07-01	77.900	79.010	77.900	78.800	78.800	1,057,749
2026-06-30	78.240	78.590	77.650	77.870	77.870	605,681
2026-06-29	79.060	79.650	77.400	77.530	77.530	1,269,418
2026-06-24	79.350	80.100	78.710	79.050	79.050	1,795,318
2026-06-23	80.510	80.510	78.550	78.850	78.850	1,259,685
2026-06-22	80.230	80.900	79.820	80.350	80.350	785,655
2026-06-19	82.050	82.050	79.060	80.200	80.200	2,492,628
2026-06-18	82.000	83.680	81.900	82.010	82.010	1,562,036
2026-06-17	84.500	85.000	82.160	82.900	82.900	1,065,068
2026-06-16	82.000	84.800	81.800	83.870	83.870	3,898,867
2026-06-15	81.000	82.690	80.000	81.780	81.780	3,062,159
2026-06-12	78.500	79.290	78.010	78.450	78.450	1,406,010
2026-06-11	76.600	77.550	76.310	77.400	77.400	884,283
2026-06-10	77.400	78.280	76.450	76.580	76.580	977,412
2026-06-09	79.010	79.250	77.210	77.440	77.440	900,572
2026-06-08	77.470	78.530	76.610	77.760	77.760	1,316,190
2026-06-05	78.490	78.500	77.200	77.750	77.750	839,006
2026-06-04	77.980	78.550	77.100	78.000	78.000	1,191,843
2026-06-03	77.970	79.190	76.850	77.980	77.980	1,118,483
2026-06-02	76.340	78.860	76.200	77.870	77.870	1,973,583
2026-06-01	77.200	77.850	75.810	76.380	76.380	1,067,342
2026-05-29	78.400	78.400	76.950	77.200	77.200	2,296,762
2026-05-25	79.490	79.490	77.400	77.520	77.520	2,336,089
2026-05-22	78.010	78.520	77.180	77.400	77.400	1,245,703
2026-05-21	76.900	78.800	76.900	77.380	77.380	1,202,867
2026-05-20	74.980	76.200	74.980	75.970	75.970	416,198
2026-05-19	76.000	76.490	73.900	74.770	74.770	735,226
2026-05-18	77.050	77.530	74.750	75.080	75.080	787,260
2026-05-15	78.010	78.500	77.000	77.830	77.830	981,265
2026-05-14	78.800	79.480	77.900	78.020	78.020	519,385
2026-05-13	79.760	80.000	78.500	78.640	78.640	605,842
2026-05-12	80.000	81.100	78.700	79.500	79.500	1,624,468
2026-05-11	80.000	80.000	78.460	79.140	79.140	2,318,585
2026-05-08	80.000	81.450	79.100	80.640	80.640	1,222,698
2026-05-07	79.980	82.400	79.500	81.450	81.450	3,724,064
2026-05-06	75.020	80.410	75.020	79.980	79.980	5,239,762
2026-05-05	74.500	74.990	73.250	74.520	74.520	480,586
2026-05-04	75.000	76.750	74.050	74.620	74.620	995,145
2026-04-30	76.500	76.800	73.000	73.780	73.780	2,115,463
2026-04-29	79.000	79.510	78.000	78.060	78.060	902,970
2026-04-28	79.000	80.100	78.510	79.030	79.030	749,577
2026-04-27	79.800	80.880	79.000	79.380	79.380	919,678
2026-04-24	78.000	80.990	77.850	80.020	80.020	3,495,095
2026-04-23	82.800	83.000	79.110	79.760	79.760	5,847,545

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.