Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.920 | 73.920 | 72.720 | 72.970 | 72.970 | 329,948 |
| 2026-07-22 | 74.900 | 75.840 | 73.300 | 73.500 | 73.500 | 492,615 |
| 2026-07-21 | 75.440 | 75.990 | 74.900 | 74.990 | 74.990 | 238,817 |
| 2026-07-20 | 74.510 | 75.480 | 73.110 | 74.990 | 74.990 | 337,713 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.