Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	34.340	34.650	33.820	33.990	24.504	393,500
2022-03-10	34.500	34.890	34.250	34.490	24.865	656,500
2022-03-09	33.330	34.000	32.830	33.830	24.389	532,500
2022-03-08	33.880	33.990	33.200	33.650	24.259	981,500
2022-03-07	34.900	35.000	33.090	33.510	24.158	2,176,500
2022-03-04	35.890	35.900	35.500	35.770	25.788	462,500
2022-03-03	36.020	36.380	35.500	35.590	25.658	480,000
2022-03-02	36.530	36.940	35.800	35.980	25.939	985,500
2022-03-01	37.000	37.250	36.300	36.580	26.372	701,500
2022-02-28	35.700	36.700	35.500	36.530	26.336	528,500
2022-02-25	36.100	36.550	35.400	36.050	25.990	726,000
2022-02-24	36.000	36.880	34.600	35.180	25.362	2,479,000
2022-02-23	36.250	37.940	36.000	37.320	26.905	2,618,000
2022-02-22	36.400	37.070	35.060	35.900	25.881	1,856,500
2022-02-21	37.080	37.550	37.000	37.070	26.725	551,000
2022-02-18	36.560	37.940	36.560	37.420	26.977	863,500
2022-02-17	37.010	37.500	36.600	36.820	26.545	374,000
2022-02-16	37.750	37.920	36.800	37.040	26.703	790,500
2022-02-15	36.750	37.580	36.200	37.320	26.905	601,000
2022-02-14	37.720	38.200	36.500	36.640	26.415	1,111,500
2022-02-11	38.310	38.600	37.820	37.990	27.388	673,000
2022-02-10	38.340	38.750	37.760	37.930	27.345	1,122,500
2022-02-09	38.440	38.900	38.050	38.120	27.482	1,246,000
2022-02-08	38.700	38.970	37.710	37.960	27.367	1,057,500
2022-02-07	38.510	39.850	38.500	38.680	27.886	3,513,000
2022-02-04	39.990	40.200	38.130	38.410	27.691	4,760,000
2022-02-03	36.750	39.000	36.500	39.000	28.116	6,866,000
2022-02-02	35.100	36.500	34.800	36.280	26.155	2,167,000
2022-02-01	35.100	35.650	34.800	35.250	25.413	844,000
2022-01-31	34.600	35.390	34.600	34.860	25.132	638,500
2022-01-28	33.830	35.600	33.790	34.740	25.045	1,941,500
2022-01-27	33.770	34.000	33.550	33.620	24.238	249,500
2022-01-26	33.600	34.000	33.400	33.640	24.252	262,500
2022-01-25	33.790	34.300	33.500	33.590	24.216	480,000
2022-01-24	33.560	33.900	33.440	33.630	24.245	144,000
2022-01-21	33.790	34.200	33.700	33.860	24.411	367,500
2022-01-20	33.770	33.770	32.570	33.510	24.158	1,075,500
2022-01-19	34.700	34.790	33.500	33.670	24.274	429,000
2022-01-18	35.250	35.500	34.600	34.750	25.052	565,000
2022-01-17	36.000	36.270	35.000	35.410	25.528	495,500
2022-01-14	36.450	36.680	35.900	36.070	26.004	352,500
2022-01-13	36.800	37.400	36.180	36.330	26.191	1,793,500
2022-01-12	35.890	36.690	35.620	36.450	26.278	1,570,500
2022-01-11	35.870	35.870	35.410	35.620	25.680	301,000
2022-01-10	35.500	36.100	35.030	35.640	25.694	645,000
2022-01-07	35.010	35.500	35.010	35.260	25.420	276,500
2022-01-06	36.500	36.680	35.120	35.290	25.442	804,000
2022-01-05	36.200	36.740	36.100	36.200	26.098	827,500
2022-01-04	36.200	36.700	36.010	36.420	26.256	1,061,000
2022-01-03	35.850	36.890	35.700	36.200	26.098	1,026,500
2021-12-31	34.800	36.800	34.510	35.760	25.781	3,354,500
2021-12-30	34.880	35.100	34.610	34.690	25.009	726,500
2021-12-29	34.700	35.300	34.510	34.580	24.930	1,461,000
2021-12-28	34.770	35.500	34.310	34.830	25.110	916,000
2021-12-27	34.980	35.500	34.350	34.860	25.132	1,435,000
2021-12-24	33.500	35.270	33.350	35.010	25.240	3,585,500
2021-12-23	31.810	33.600	31.810	32.810	23.654	2,257,500
2021-12-22	31.890	32.150	31.300	31.690	22.846	471,000
2021-12-21	32.100	32.500	31.650	31.720	22.868	534,500
2021-12-20	31.880	32.790	31.400	32.140	23.171	954,500

← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.