Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	31.150	31.800	31.100	31.380	22.623	372,000
2021-12-16	32.690	32.700	31.260	31.510	22.717	1,418,500
2021-12-15	30.950	32.450	30.190	32.450	23.394	2,052,500
2021-12-14	29.120	30.350	29.000	30.190	21.765	786,500
2021-12-13	30.150	30.180	29.050	29.120	20.994	824,000
2021-12-10	29.990	31.740	29.800	30.520	22.003	1,139,500
2021-12-09	30.750	30.950	29.750	29.910	21.563	564,000
2021-12-08	31.500	31.750	30.800	30.990	22.342	659,000
2021-12-07	30.800	31.600	30.650	31.410	22.644	818,000
2021-12-06	31.100	31.230	30.000	30.660	22.104	691,000
2021-12-03	31.010	32.380	29.760	30.690	22.125	1,100,000
2021-12-02	34.300	34.300	31.780	32.010	23.077	1,376,000
2021-12-01	34.440	34.990	34.200	34.350	24.764	746,000
2021-11-30	34.990	35.750	34.020	34.230	24.678	1,579,500
2021-11-29	34.000	35.400	33.710	34.730	25.038	1,369,500
2021-11-26	34.000	34.600	33.900	34.090	24.577	635,000
2021-11-25	34.390	34.440	33.810	33.890	24.432	391,500
2021-11-24	34.200	34.840	33.500	34.010	24.519	1,011,500
2021-11-23	35.550	35.900	34.500	34.860	25.132	727,500
2021-11-22	35.400	36.150	35.160	35.420	25.535	964,500
2021-11-19	35.750	36.300	35.600	35.710	25.744	665,500
2021-11-18	36.210	36.400	35.460	35.660	25.708	621,500
2021-11-17	36.710	36.750	35.800	35.960	25.925	879,500
2021-11-16	35.990	36.900	35.990	36.570	26.364	1,449,500
2021-11-15	36.400	36.400	35.750	35.820	25.824	891,000
2021-11-12	36.800	36.800	35.800	36.140	26.054	1,119,000
2021-11-11	37.010	37.590	36.260	36.410	26.249	841,500
2021-11-10	36.210	37.100	36.210	36.820	26.545	707,500
2021-11-09	38.950	38.950	35.900	36.320	26.184	2,406,500
2021-11-08	39.500	40.190	38.500	38.810	27.979	1,969,000
2021-11-05	39.250	40.750	39.140	39.340	28.361	2,777,500
2021-11-04	36.780	39.380	36.600	39.380	28.390	3,824,500
2021-11-03	36.880	37.070	36.480	36.640	26.415	850,000
2021-11-02	37.250	37.500	36.700	36.750	26.494	1,394,000
2021-11-01	36.300	37.400	36.290	36.850	26.566	1,724,500
2021-10-29	36.890	36.890	35.700	35.870	25.860	1,034,000
2021-10-28	37.100	37.340	36.310	36.450	26.278	837,000
2021-10-27	37.250	37.450	36.800	36.900	26.602	1,027,000
2021-10-26	36.200	37.350	36.000	36.500	26.314	974,500
2021-10-25	36.300	36.410	35.520	36.290	26.163	563,000
2021-10-22	36.160	36.480	35.100	36.230	26.119	1,169,000
2021-10-21	36.810	37.550	35.800	36.100	26.026	2,203,500
2021-10-20	37.620	38.250	36.700	36.980	26.660	2,200,000
2021-10-18	38.490	39.750	37.000	37.320	26.905	3,177,000
2021-10-15	42.800	45.240	42.700	43.310	27.304	5,512,649
2021-10-14	41.400	43.300	41.070	42.840	27.007	2,747,800

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.