Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 86.200 | 86.200 | 82.700 | 83.710 | 83.710 | 4,559,924 |
| 2026-04-21 | 86.000 | 88.800 | 85.610 | 86.200 | 86.200 | 4,546,157 |
| 2026-04-20 | 85.210 | 90.500 | 82.510 | 85.070 | 85.070 | 8,852,156 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.