Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	82.800	83.000	79.110	79.760	79.760	5,847,545
2026-04-22	86.200	86.200	82.700	83.710	83.710	4,559,924
2026-04-21	86.000	88.800	85.610	86.200	86.200	4,546,157
2026-04-20	85.210	90.500	82.510	85.070	85.070	8,852,156
2026-04-17	82.280	90.380	82.280	87.650	87.650	6,266,835
2026-04-16	83.000	83.800	81.950	82.160	82.160	1,523,943
2026-04-15	80.990	83.750	80.250	83.100	83.100	3,234,627
2026-04-14	79.510	80.800	78.510	79.960	79.960	1,019,200
2026-04-13	79.500	79.500	76.990	77.290	77.290	1,040,190
2026-04-10	81.500	82.950	80.000	81.400	81.400	2,416,262
2026-04-09	79.450	81.800	76.820	80.420	80.420	4,313,993
2026-04-08	79.800	79.870	76.820	79.870	79.870	1,987,907
2026-04-07	73.040	73.040	71.800	72.610	72.610	478,577
2026-04-06	71.400	73.500	71.400	73.040	73.040	659,546
2026-04-03	72.100	73.250	71.100	71.590	71.590	412,867
2026-04-02	73.000	73.750	72.150	73.490	73.490	316,706
2026-04-01	73.100	77.550	73.100	75.840	75.840	2,441,078
2026-03-31	70.400	73.350	70.340	72.910	72.910	603,085
2026-03-30	73.200	73.200	69.250	70.340	70.340	1,498,884
2026-03-27	73.970	73.970	72.000	73.410	73.410	597,427
2026-03-26	75.200	75.200	72.700	72.880	72.880	500,713
2026-03-25	74.800	75.800	74.020	75.270	75.270	897,904
2026-03-24	74.750	75.900	73.020	73.380	73.380	698,781
2026-03-19	73.500	73.500	72.200	72.920	72.920	391,809
2026-03-18	74.000	74.900	73.200	74.420	74.420	735,293
2026-03-17	74.770	74.770	72.150	73.190	73.190	338,572
2026-03-16	75.100	75.100	72.000	72.450	72.450	420,929
2026-03-13	74.950	75.600	74.000	75.050	75.050	174,337
2026-03-12	75.000	77.590	74.520	74.950	74.950	775,900
2026-03-11	75.890	78.400	75.250	76.050	76.050	861,347
2026-03-10	74.500	76.470	73.000	75.730	75.730	2,643,350
2026-03-09	73.070	73.070	70.140	70.140	70.140	3,009,983
2026-03-06	79.400	79.400	77.410	77.930	77.930	355,960
2026-03-05	76.990	80.000	76.100	79.180	79.180	1,363,524
2026-03-04	76.000	78.390	75.500	76.990	76.990	473,082
2026-03-03	71.510	78.500	71.510	77.510	77.510	3,193,520
2026-03-02	76.510	78.990	75.740	75.740	75.740	1,174,841
2026-02-27	83.750	85.610	82.600	84.160	84.160	1,228,265
2026-02-26	80.750	85.440	79.050	84.480	84.480	1,255,126
2026-02-25	81.000	81.100	78.170	80.280	80.280	1,153,486
2026-02-24	81.510	82.900	77.600	79.840	79.840	1,117,556
2026-02-23	86.040	87.000	80.250	81.510	81.510	1,139,305
2026-02-20	84.350	87.730	78.500	85.980	85.980	2,838,734
2026-02-19	88.990	88.990	83.210	84.350	84.350	912,964
2026-02-18	88.000	89.650	88.000	88.890	88.890	1,219,171
2026-02-17	88.800	88.800	86.250	87.840	87.840	1,748,299
2026-02-16	90.500	90.880	87.810	88.280	88.280	3,235,226
2026-02-13	91.250	92.340	89.250	91.400	91.400	4,587,408
2026-02-12	93.990	93.990	88.500	91.060	91.060	6,110,288
2026-02-11	87.990	93.990	87.000	92.240	92.240	9,060,535
2026-02-10	88.740	89.350	86.960	87.220	87.220	1,731,029
2026-02-09	89.240	89.500	87.050	88.260	88.260	2,417,137
2026-02-06	89.500	89.510	87.030	87.510	87.510	1,220,592
2026-02-04	90.210	91.350	89.000	89.290	89.290	2,224,976
2026-02-03	85.010	92.490	85.010	89.930	89.930	9,928,330
2026-02-02	86.700	86.700	84.070	84.670	84.670	1,099,930
2026-01-30	85.260	87.870	84.800	85.870	85.870	1,483,293
2026-01-29	87.200	87.200	84.750	85.240	85.240	1,116,975
2026-01-28	88.000	88.000	86.200	86.650	86.650	1,337,662
2026-01-27	88.510	88.700	86.670	87.060	87.060	1,044,862

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.