Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	90.600	91.310	89.000	89.810	89.810	1,943,148
2026-01-22	89.890	91.700	88.400	90.560	90.560	4,310,888
2026-01-21	90.010	92.480	89.000	89.500	89.500	8,178,103
2026-01-20	86.000	90.350	84.910	89.610	89.610	6,265,211
2026-01-19	85.550	85.810	84.650	85.530	85.530	2,988,071
2026-01-16	85.000	85.350	84.550	85.060	85.060	625,023
2026-01-15	84.820	85.690	83.850	84.200	84.200	675,214
2026-01-14	86.290	86.340	84.690	84.820	84.820	934,189
2026-01-13	86.000	86.290	85.200	86.040	86.040	740,362
2026-01-12	87.700	87.990	85.210	85.810	85.810	1,637,958
2026-01-09	88.510	88.700	87.010	87.790	87.790	1,066,353
2026-01-08	88.490	89.900	87.800	88.370	88.370	2,569,284
2026-01-07	87.890	88.700	86.900	88.040	88.040	1,994,445
2026-01-06	88.000	88.340	86.900	87.450	87.450	1,163,068
2026-01-05	87.990	89.250	87.700	87.950	87.950	3,117,894
2026-01-02	87.140	88.500	86.610	87.600	87.600	2,901,139
2026-01-01	85.200	86.900	83.810	86.490	86.490	2,289,685
2025-12-31	86.150	86.150	84.300	84.600	84.600	788,464
2025-12-30	85.110	86.280	84.790	86.030	86.030	1,232,964
2025-12-29	84.800	86.500	84.060	84.880	84.880	1,615,847
2025-12-26	85.110	86.000	84.250	84.430	84.430	1,087,890
2025-12-24	85.990	86.500	84.500	84.920	84.920	911,035
2025-12-23	86.000	87.650	85.500	85.830	85.830	787,481
2025-12-22	87.790	87.790	86.540	86.740	86.740	433,626
2025-12-19	88.900	89.000	87.350	87.600	87.600	412,434
2025-12-18	88.520	89.300	88.010	88.870	88.870	1,332,111
2025-12-17	89.330	89.990	88.250	88.500	88.500	1,545,532
2025-12-16	88.930	91.400	88.700	89.330	89.330	2,726,201
2025-12-15	88.060	89.440	88.060	88.510	88.510	814,652
2025-12-12	87.300	88.920	87.000	88.060	88.060	672,527
2025-12-11	88.150	88.500	87.010	87.200	87.200	485,090
2025-12-10	89.250	89.740	88.010	88.150	88.150	1,112,870
2025-12-09	92.500	93.000	88.990	89.250	89.250	3,323,995
2025-12-08	90.500	92.420	90.100	92.140	92.140	5,171,225
2025-12-05	87.510	90.490	86.000	89.700	89.700	6,459,147
2025-12-04	85.550	87.000	85.500	86.430	86.430	899,748
2025-12-03	86.800	87.390	85.450	85.970	85.970	904,543
2025-12-02	86.000	86.850	85.150	86.420	86.420	1,964,547
2025-12-01	85.900	86.350	84.400	85.400	85.400	891,748
2025-11-28	86.500	86.880	85.000	85.170	85.170	1,878,754
2025-11-27	86.000	87.250	85.600	86.700	86.700	3,187,382
2025-11-26	85.600	86.000	83.000	85.850	85.850	2,828,594
2025-11-25	83.190	86.900	83.190	84.740	84.740	5,861,415
2025-11-24	82.000	83.900	81.990	83.190	83.190	3,202,436
2025-11-21	82.000	82.350	81.180	81.580	81.580	621,444
2025-11-20	82.000	82.370	81.500	81.700	81.700	322,507
2025-11-19	81.800	82.700	81.100	81.690	81.690	637,292
2025-11-18	82.600	82.990	81.510	81.960	81.960	846,208
2025-11-17	83.890	84.000	81.700	81.880	81.880	1,815,037
2025-11-14	82.250	83.410	82.000	83.320	83.320	762,089
2025-11-13	81.400	82.480	81.300	82.150	82.150	644,028
2025-11-12	82.000	82.770	81.000	81.080	81.080	544,217
2025-11-11	84.000	84.150	81.500	81.930	81.930	1,500,364
2025-11-10	83.390	84.350	82.610	83.340	83.340	1,559,424
2025-11-07	82.680	83.650	81.950	82.610	82.610	1,080,590
2025-11-06	82.890	82.900	81.260	81.940	81.940	620,214
2025-11-05	83.480	83.510	81.810	82.020	82.020	1,540,149
2025-11-04	85.000	85.150	82.700	82.990	82.990	1,325,454
2025-11-03	84.000	86.500	84.000	85.130	85.130	1,411,226
2025-10-31	83.000	84.740	83.000	83.760	83.760	1,489,359

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.