Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 83.000 | 84.740 | 83.000 | 83.760 | 83.760 | 1,489,359 |
| 2025-10-30 | 84.000 | 85.100 | 81.800 | 82.580 | 82.580 | 1,643,468 |
| 2025-10-29 | 84.500 | 87.650 | 83.500 | 84.390 | 84.390 | 1,916,968 |
| 2025-10-28 | 87.500 | 88.900 | 83.500 | 84.060 | 84.060 | 1,281,897 |
| 2025-10-27 | 87.510 | 88.740 | 87.000 | 87.920 | 87.920 | 1,016,590 |
| 2025-10-24 | 89.800 | 91.050 | 88.100 | 88.850 | 88.850 | 977,728 |
| 2025-10-23 | 92.360 | 92.360 | 89.200 | 89.490 | 89.490 | 1,811,626 |
| 2025-10-22 | 91.300 | 93.300 | 90.560 | 92.140 | 92.140 | 2,468,650 |
| 2025-10-21 | 91.940 | 92.500 | 90.000 | 91.220 | 91.220 | 1,769,814 |
| 2025-10-20 | 90.500 | 91.250 | 89.000 | 90.670 | 90.670 | 1,090,893 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.