Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	83.000	84.740	83.000	83.760	83.760	1,489,359
2025-10-30	84.000	85.100	81.800	82.580	82.580	1,643,468
2025-10-29	84.500	87.650	83.500	84.390	84.390	1,916,968
2025-10-28	87.500	88.900	83.500	84.060	84.060	1,281,897
2025-10-27	87.510	88.740	87.000	87.920	87.920	1,016,590
2025-10-24	89.800	91.050	88.100	88.850	88.850	977,728
2025-10-23	92.360	92.360	89.200	89.490	89.490	1,811,626
2025-10-22	91.300	93.300	90.560	92.140	92.140	2,468,650
2025-10-21	91.940	92.500	90.000	91.220	91.220	1,769,814
2025-10-20	90.500	91.250	89.000	90.670	90.670	1,090,893
2025-10-17	90.010	90.290	88.400	89.500	89.500	1,057,186
2025-10-16	92.000	93.520	91.500	92.970	92.970	3,736,663
2025-10-15	95.490	95.490	91.700	91.930	88.469	4,581,433
2025-10-14	90.000	95.500	90.000	95.060	91.481	2,860,348
2025-10-13	90.220	90.850	88.300	88.710	85.370	1,475,281
2025-10-10	93.000	93.000	90.850	91.300	87.863	1,584,078
2025-10-09	95.000	96.180	92.000	92.580	89.095	2,607,928
2025-10-08	96.790	96.790	94.270	94.540	90.981	1,557,860
2025-10-07	97.480	97.650	95.650	96.120	92.501	1,232,671
2025-10-06	99.520	100.49	94.060	96.260	92.636	3,643,580
2025-10-03	100.50	102.60	99.000	99.290	95.552	7,741,012
2025-10-02	99.300	101.00	97.820	99.960	96.197	8,202,613
2025-10-01	100.40	101.51	99.000	99.310	95.571	3,519,958
2025-09-30	100.80	101.50	99.310	100.28	96.505	7,214,143
2025-09-29	98.990	101.20	98.250	100.15	96.380	10,031,590
2025-09-26	98.000	99.000	97.390	97.570	93.897	7,257,575
2025-09-25	99.240	103.10	98.110	99.050	95.321	20,220,711
2025-09-24	97.480	99.700	97.480	98.500	94.792	8,820,991
2025-09-23	97.960	98.750	96.950	97.500	93.830	3,370,727
2025-09-22	96.880	97.660	95.960	96.310	92.684	2,215,047
2025-09-19	99.130	99.150	96.350	96.880	93.233	5,068,300
2025-09-18	98.510	99.480	97.860	98.980	95.254	7,295,226
2025-09-17	98.940	99.780	97.310	97.860	94.176	5,920,756
2025-09-16	97.600	99.150	97.000	98.400	94.696	5,378,689
2025-09-15	97.000	98.690	95.900	97.230	93.570	5,532,097
2025-09-12	102.48	104.25	96.900	97.240	93.579	21,051,410
2025-09-11	102.98	104.00	101.01	101.77	97.939	21,854,670
2025-09-10	96.000	102.22	95.750	101.17	97.361	32,053,510
2025-09-09	96.210	96.500	93.900	95.580	91.982	8,536,009
2025-09-08	97.000	97.750	96.000	96.210	92.588	4,380,095
2025-09-05	95.590	97.000	95.000	96.180	92.559	3,899,396
2025-09-04	97.490	98.000	94.600	95.590	91.991	5,964,491
2025-09-03	95.250	98.850	95.250	96.990	93.339	20,365,811
2025-09-02	93.950	95.400	93.400	94.280	90.731	8,124,732
2025-09-01	89.390	93.950	89.000	93.020	89.518	9,966,282
2025-08-29	88.570	90.750	87.710	89.390	86.025	5,313,132
2025-08-28	87.500	89.000	87.000	88.570	85.236	5,218,836
2025-08-27	89.580	90.410	86.900	87.300	84.014	2,504,054
2025-08-26	89.000	91.400	88.750	89.620	86.246	4,088,757
2025-08-25	88.510	89.900	88.000	89.190	85.832	5,239,126
2025-08-22	95.500	95.510	88.250	88.760	85.419	10,779,420
2025-08-21	95.030	98.800	92.550	94.930	91.356	25,889,090
2025-08-20	91.500	95.240	90.550	94.600	91.039	23,894,289
2025-08-19	88.950	91.600	88.410	90.890	87.468	11,886,310
2025-08-18	88.700	89.990	88.000	88.410	85.082	6,888,321
2025-08-15	87.990	90.250	87.950	88.190	84.870	7,193,029
2025-08-13	87.900	89.290	87.100	87.990	84.678	7,003,053
2025-08-12	87.970	89.300	86.560	87.300	84.014	7,516,414
2025-08-11	86.000	88.290	86.000	87.100	83.821	8,887,269
2025-08-08	85.000	85.800	83.850	84.500	81.319	2,366,652

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.