Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	84.510	86.000	84.150	84.450	81.271	2,991,745
2025-08-06	86.000	87.000	83.800	84.110	80.944	2,908,631
2025-08-05	82.540	87.770	82.540	85.370	82.156	9,983,996
2025-08-04	81.500	82.990	81.500	82.540	79.433	1,332,911
2025-08-01	81.350	81.890	80.880	81.500	78.432	1,013,779
2025-07-31	82.050	82.550	81.210	81.370	78.307	676,907
2025-07-30	81.900	82.550	81.350	81.890	78.807	719,822
2025-07-29	83.520	84.260	81.480	81.770	78.692	2,429,884
2025-07-28	83.400	84.000	81.500	83.050	79.924	3,821,855
2025-07-25	81.550	82.150	81.050	81.350	78.288	2,724,988
2025-07-24	81.870	82.290	81.300	81.540	78.470	1,072,618
2025-07-23	83.000	83.750	81.880	81.930	78.846	3,039,168
2025-07-22	82.690	83.990	82.690	82.920	79.798	1,399,739
2025-07-21	83.000	83.650	82.560	82.690	79.577	956,948
2025-07-18	85.350	85.500	83.110	83.340	80.203	929,088
2025-07-17	84.420	85.500	84.320	84.650	81.463	2,437,689
2025-07-16	84.200	84.800	83.600	84.010	80.847	1,398,439
2025-07-15	86.810	87.490	84.020	84.370	81.194	1,915,720
2025-07-14	88.110	89.000	86.400	86.710	83.446	2,897,789
2025-07-11	86.290	88.450	85.760	87.450	84.158	1,989,040
2025-07-10	86.950	87.660	86.000	86.070	82.830	1,359,011
2025-07-09	88.400	88.400	86.510	86.880	83.609	1,761,031
2025-07-08	89.550	90.300	88.110	88.400	85.072	3,897,050
2025-07-07	88.850	90.600	88.700	89.290	85.929	4,719,479
2025-07-04	90.050	90.900	87.800	88.410	85.082	2,399,271
2025-07-03	92.500	92.890	89.650	90.210	86.814	7,824,202
2025-07-02	87.250	93.350	86.650	92.280	88.806	23,206,381
2025-07-01	84.500	87.130	83.750	85.670	82.445	4,565,023
2025-06-30	84.200	84.800	83.600	83.970	80.809	916,617
2025-06-27	84.100	85.100	83.850	84.000	80.838	1,398,466
2025-06-26	85.300	85.600	83.810	84.080	80.915	1,717,363
2025-06-25	84.100	85.100	82.810	84.680	81.492	2,136,446
2025-06-24	80.500	83.700	80.500	83.430	80.289	2,622,131
2025-06-23	78.800	79.980	75.400	76.090	73.226	2,075,727
2025-06-20	82.150	83.600	81.010	81.550	78.480	1,121,335
2025-06-19	83.400	85.100	81.300	81.850	78.769	1,631,138
2025-06-18	86.000	86.000	82.600	82.730	79.616	1,422,852
2025-06-17	85.410	86.490	84.510	84.890	81.694	1,018,361
2025-06-16	85.000	85.890	84.510	85.400	82.185	898,758
2025-06-13	84.050	86.640	83.000	85.110	81.906	3,655,400
2025-06-12	90.950	91.370	87.900	88.170	84.851	4,529,734
2025-06-11	90.010	92.250	89.500	90.470	87.064	9,529,513
2025-06-10	88.000	88.990	86.480	88.320	84.995	4,842,914
2025-06-05	87.000	88.400	86.250	86.480	83.224	3,650,170
2025-06-04	85.700	87.000	85.700	86.390	83.138	1,467,666
2025-06-03	85.960	86.800	85.490	85.890	82.657	1,147,380
2025-06-02	86.500	87.480	85.200	85.950	82.714	1,838,766
2025-05-30	86.850	87.500	86.000	86.200	82.955	1,803,932
2025-05-29	85.860	88.270	85.550	86.710	83.446	3,515,371
2025-05-27	83.120	87.790	83.120	85.870	82.637	5,350,662
2025-05-26	85.000	85.500	83.500	83.920	80.761	1,338,240
2025-05-23	85.700	86.980	84.500	84.950	81.752	1,603,111
2025-05-22	85.640	89.450	85.160	85.780	82.551	4,503,414
2025-05-21	84.160	87.500	84.160	85.660	82.435	2,768,679
2025-05-20	87.000	87.000	84.520	84.780	81.588	1,943,246
2025-05-19	88.600	89.480	86.550	87.200	83.917	2,667,592
2025-05-16	84.000	90.950	83.010	87.450	84.158	8,710,899
2025-05-15	83.490	84.900	81.800	83.560	80.414	2,433,408
2025-05-14	81.000	83.900	81.000	82.910	79.789	4,899,022
2025-05-13	78.240	78.240	75.310	78.240	75.295	2,571,448

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.