Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	71.130	71.130	71.130	71.130	68.452	786,553
2025-05-09	65.650	65.650	60.500	64.660	62.226	5,802,538
2025-05-08	74.600	76.660	67.100	67.100	64.574	2,896,939
2025-05-07	74.510	78.830	74.000	74.550	71.743	3,616,622
2025-05-06	84.400	85.690	75.720	81.710	78.634	1,939,305
2025-05-05	84.480	85.000	82.950	84.130	80.963	1,259,978
2025-05-02	83.500	84.500	83.120	84.070	80.905	2,031,144
2025-04-30	85.010	86.000	79.400	82.290	79.192	3,772,319
2025-04-29	84.000	86.400	83.000	86.110	82.868	1,981,424
2025-04-28	90.000	90.210	83.600	84.200	81.030	2,236,165
2025-04-25	87.250	89.900	86.900	88.870	85.524	4,282,366
2025-04-24	89.000	90.250	86.000	87.970	84.658	3,832,035
2025-04-23	94.300	94.900	92.000	92.500	89.018	3,451,888
2025-04-22	95.230	96.000	93.900	94.210	90.663	2,623,920
2025-04-21	94.000	97.300	93.010	95.230	91.645	5,432,638
2025-04-18	97.010	97.200	93.760	94.260	90.711	3,635,309
2025-04-17	96.000	97.800	95.100	96.440	92.809	4,288,414
2025-04-16	101.66	102.89	95.440	96.240	92.617	15,835,070
2025-04-15	102.00	102.59	99.350	100.41	96.630	5,526,392
2025-04-14	100.10	102.25	99.100	101.64	97.814	9,711,705
2025-04-11	97.500	105.31	95.800	99.730	95.976	25,349,320
2025-04-10	96.500	98.250	95.500	97.460	93.791	14,457,130
2025-04-09	89.000	94.400	84.000	92.890	89.393	9,604,521
2025-04-08	86.250	91.200	86.250	89.960	86.573	6,033,018
2025-04-07	88.000	88.100	81.090	85.600	82.378	3,569,252
2025-04-04	92.000	92.350	89.750	90.100	86.708	2,798,654
2025-04-03	87.070	92.490	86.000	91.770	88.315	5,622,057
2025-03-27	88.850	89.200	86.890	87.070	83.792	1,310,940
2025-03-26	89.450	90.000	88.300	88.570	85.236	1,390,757
2025-03-25	89.000	90.000	88.000	88.680	85.342	911,315
2025-03-24	90.500	91.190	89.010	89.390	86.025	1,100,946
2025-03-21	90.500	92.600	89.570	90.490	87.083	2,410,789
2025-03-20	91.700	92.400	90.000	90.300	86.901	2,005,623
2025-03-19	92.480	93.500	90.800	91.590	88.142	2,545,285
2025-03-18	93.530	94.100	91.570	92.490	89.008	3,350,805
2025-03-17	91.900	94.230	91.900	93.530	90.009	5,570,402
2025-03-14	93.230	93.230	90.050	91.790	88.334	2,742,805
2025-03-13	92.150	93.600	92.020	92.220	88.748	3,727,259
2025-03-12	90.850	94.400	90.000	92.120	88.652	5,701,281
2025-03-11	91.000	91.890	89.800	90.890	87.468	2,880,814
2025-03-10	90.000	93.300	88.010	91.740	88.286	6,295,687
2025-03-07	88.950	90.650	86.710	89.550	86.179	3,968,710
2025-03-06	87.980	89.650	87.010	88.530	85.197	2,266,459
2025-03-05	93.000	93.500	87.750	88.730	85.390	6,013,824
2025-03-04	85.000	93.970	81.600	92.930	89.432	12,282,170
2025-03-03	91.100	91.100	83.750	85.580	82.358	10,720,260
2025-02-28	96.710	97.750	91.000	93.060	89.557	7,079,233
2025-02-27	99.550	102.94	94.050	95.930	92.319	13,520,890
2025-02-26	100.70	101.33	97.300	98.740	95.023	5,007,232
2025-02-25	102.00	103.28	99.700	100.24	96.466	3,900,283
2025-02-24	99.800	104.40	99.800	102.21	98.362	5,974,225
2025-02-21	101.00	103.59	99.000	100.21	96.437	6,080,045
2025-02-20	104.00	105.35	100.44	101.00	97.198	7,082,847
2025-02-19	100.00	105.55	98.650	103.78	99.873	12,806,580
2025-02-18	99.000	100.75	97.260	99.800	96.043	7,049,215
2025-02-17	102.00	105.30	96.500	98.120	94.426	10,773,300
2025-02-14	104.88	105.98	101.00	101.91	98.073	6,953,436
2025-02-13	105.00	108.79	104.10	105.44	101.47	14,381,950
2025-02-12	106.56	108.89	103.00	105.05	101.10	10,935,180
2025-02-11	102.00	109.30	102.00	106.56	102.55	21,953,010

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.