Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	92.650	101.59	91.000	100.42	96.640	19,894,801
2025-02-07	96.000	96.330	91.150	92.350	88.873	6,187,889
2025-02-06	96.050	98.500	95.000	95.660	92.059	9,959,309
2025-02-04	94.200	97.200	93.300	95.980	92.367	11,001,800
2025-02-03	99.930	99.990	92.600	93.320	89.807	10,511,800
2025-01-31	97.000	101.10	96.400	98.370	94.667	14,963,920
2025-01-30	93.690	97.870	92.000	95.920	92.309	15,022,230
2025-01-29	94.990	99.600	91.800	93.260	89.749	25,413,289
2025-01-28	85.100	94.150	83.010	93.660	90.134	26,038,100
2025-01-27	91.500	91.850	84.750	85.590	82.368	8,376,142
2025-01-24	95.010	96.380	90.510	91.630	88.180	18,489,070
2025-01-23	86.700	94.440	86.500	93.610	90.086	32,528,830
2025-01-22	83.300	88.440	82.100	85.850	82.618	20,405,711
2025-01-21	86.550	89.200	80.550	83.370	80.231	23,402,150
2025-01-20	78.980	84.800	78.330	84.800	81.608	19,827,699
2025-01-17	70.000	77.090	69.450	77.090	74.188	24,244,730
2025-01-16	71.200	72.650	69.500	70.080	67.442	8,428,161
2025-01-15	68.500	71.500	68.020	70.820	68.154	14,000,260
2025-01-14	64.600	67.500	64.600	66.630	64.122	4,178,919
2025-01-13	63.500	65.750	62.300	64.190	61.774	3,980,798
2025-01-10	62.500	63.630	61.900	62.260	59.916	1,568,816
2025-01-09	64.990	65.310	62.290	62.900	60.532	3,262,193
2025-01-08	67.510	68.310	63.900	64.560	62.130	4,065,646
2025-01-07	68.400	68.840	64.000	66.940	64.420	3,862,710
2025-01-06	69.900	72.000	68.000	68.360	65.787	3,520,273
2025-01-03	71.500	71.500	69.010	69.830	67.201	2,999,469
2025-01-02	69.250	72.400	69.250	70.910	68.241	9,955,242
2025-01-01	68.120	69.990	68.110	68.940	66.345	4,388,838
2024-12-31	68.600	69.450	67.800	68.110	65.546	2,973,945
2024-12-30	68.000	69.950	68.000	68.760	66.171	3,816,958
2024-12-27	68.120	69.490	67.500	67.840	65.286	3,257,680
2024-12-26	69.200	69.800	67.670	68.170	65.604	3,995,588
2024-12-24	72.380	72.790	69.000	69.270	66.662	6,778,367
2024-12-23	68.250	71.710	67.500	71.180	68.500	7,991,429
2024-12-20	64.700	68.000	63.260	67.090	64.564	6,307,736
2024-12-19	66.100	68.750	64.000	65.340	62.880	8,210,376
2024-12-18	71.600	71.990	66.660	67.310	64.776	7,238,131
2024-12-17	71.000	73.200	67.900	70.340	67.692	10,398,660
2024-12-16	68.400	73.790	68.400	69.740	67.115	20,998,561
2024-12-13	63.000	68.700	61.500	67.960	65.402	24,889,641
2024-12-12	65.110	66.750	62.500	63.320	60.936	14,401,400
2024-12-11	61.000	65.800	61.000	64.480	62.053	17,595,029
2024-12-10	55.700	60.630	55.250	59.820	57.568	27,612,029
2024-12-09	51.500	55.490	50.510	55.120	53.045	14,586,780
2024-12-06	50.000	51.480	49.020	51.040	49.119	6,960,773
2024-12-05	50.740	50.740	49.320	49.900	48.021	4,200,327
2024-12-04	51.900	52.100	49.900	50.320	48.426	7,057,483
2024-12-03	47.610	51.900	46.150	51.330	49.398	20,663,090
2024-12-02	46.980	47.950	46.610	47.380	45.596	7,831,877
2024-11-29	45.130	46.500	44.500	46.060	44.326	6,716,366
2024-11-28	44.200	44.900	43.510	44.570	42.892	2,105,005
2024-11-27	43.000	44.390	43.000	43.940	42.286	1,996,384
2024-11-26	45.000	45.000	42.000	42.260	40.669	2,820,445
2024-11-25	45.000	46.000	44.800	45.060	43.364	2,772,981
2024-11-22	45.810	46.400	44.000	45.000	43.306	2,988,883
2024-11-21	46.000	46.450	45.500	46.150	44.413	2,348,565
2024-11-20	46.500	47.100	45.700	45.900	44.172	2,773,273
2024-11-19	47.200	47.470	46.000	46.420	44.672	5,147,542
2024-11-18	46.550	47.750	46.210	46.860	45.096	3,395,381
2024-11-15	46.800	47.600	45.800	46.190	44.451	4,961,753

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.