Citi Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	47.460	48.000	46.530	46.620	44.865	4,382,486
2024-11-13	47.500	48.700	46.000	47.310	45.529	15,992,270
2024-11-12	49.200	49.310	47.000	47.290	45.510	12,134,450
2024-11-11	45.380	49.540	45.040	49.140	47.290	22,856,311
2024-11-08	45.740	46.000	44.800	45.040	43.344	2,437,809
2024-11-07	45.900	47.000	45.240	45.530	43.816	4,909,155
2024-11-06	42.500	46.260	42.500	45.010	43.316	16,301,440
2024-11-05	41.000	42.500	40.100	42.050	40.467	4,020,878
2024-11-04	41.100	41.400	40.690	40.810	39.274	1,595,924
2024-11-01	41.780	41.840	40.410	40.970	39.428	2,129,310
2024-10-31	41.800	42.420	41.350	41.550	39.986	2,786,325
2024-10-30	42.300	42.500	41.030	41.520	39.957	3,597,874
2024-10-29	42.480	42.900	41.310	41.590	40.024	3,322,483
2024-10-28	41.050	42.100	40.000	41.860	40.284	2,795,383
2024-10-25	42.750	42.840	40.250	40.810	39.274	3,257,275
2024-10-24	43.450	43.450	42.200	42.490	40.890	1,891,847
2024-10-23	43.000	44.000	43.000	43.160	41.535	4,480,437
2024-10-22	40.600	43.050	40.510	42.560	40.958	5,568,363
2024-10-21	39.400	40.450	38.300	40.220	38.706	2,363,268
2024-10-18	40.020	40.020	39.110	39.290	37.811	1,284,693
2024-10-17	41.520	42.200	40.130	40.320	38.802	2,674,167
2024-10-16	44.490	45.240	44.120	44.440	39.639	5,210,172
2024-10-15	43.600	45.000	43.110	44.160	39.390	4,775,682
2024-10-14	44.300	44.600	43.500	43.610	38.899	3,065,423
2024-10-11	45.650	46.900	42.560	43.800	39.069	9,720,733
2024-10-10	41.000	44.230	40.250	44.230	39.452	12,002,520
2024-10-09	38.740	40.990	38.350	40.210	35.866	6,218,096
2024-10-08	37.950	39.500	37.500	38.460	34.305	3,578,991
2024-10-07	37.300	37.900	37.050	37.780	33.699	1,518,459
2024-10-04	36.650	37.320	36.410	37.110	33.101	1,961,525
2024-10-03	37.200	37.200	36.250	36.400	32.468	2,103,070
2024-10-02	36.990	38.980	36.700	36.860	32.878	9,946,505
2024-10-01	35.000	36.480	34.850	35.880	32.004	2,418,389
2024-09-30	34.700	35.250	33.700	34.850	31.085	1,868,637
2024-09-27	35.250	35.500	34.150	34.340	30.630	1,559,165
2024-09-26	36.100	36.450	35.000	35.340	31.522	1,606,908
2024-09-25	36.460	36.600	35.650	35.880	32.004	1,392,572
2024-09-24	36.460	36.480	35.220	36.120	32.218	1,054,324
2024-09-23	35.890	36.850	35.600	36.020	32.129	2,398,365
2024-09-20	34.990	36.240	34.620	35.440	31.612	4,613,122
2024-09-19	35.290	35.500	34.360	34.470	30.746	1,023,111
2024-09-18	34.650	35.290	34.360	35.180	31.380	1,623,351
2024-09-16	35.240	35.480	34.300	34.760	31.005	941,373
2024-09-13	36.980	37.150	35.050	35.480	31.647	2,002,643
2024-09-12	35.700	36.980	35.600	36.060	32.165	4,915,964
2024-09-11	34.870	35.970	34.790	35.200	31.398	4,182,133
2024-09-10	34.010	34.900	34.010	34.760	31.005	1,484,981
2024-09-09	34.900	35.150	34.100	34.250	30.550	1,570,416
2024-09-06	34.630	35.400	34.100	34.540	30.809	2,127,396
2024-09-05	34.400	34.800	33.950	34.290	30.586	1,993,785
2024-09-04	34.700	35.650	33.900	34.150	30.461	4,328,588
2024-09-03	33.490	34.950	32.790	34.630	30.889	2,474,395
2024-09-02	33.640	34.600	33.030	33.240	29.649	1,633,107
2024-08-30	33.250	34.890	33.240	33.700	30.060	3,780,304
2024-08-29	32.750	33.900	32.150	33.050	29.480	2,133,152
2024-08-28	33.390	33.490	32.500	32.610	29.087	889,636
2024-08-27	33.600	33.900	32.630	33.270	29.676	2,454,798
2024-08-26	35.980	35.980	33.400	33.660	30.024	7,271,565
2024-08-23	32.250	35.310	32.250	35.310	31.496	10,434,330
2024-08-22	32.750	33.000	31.700	32.100	28.632	3,966,421

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	3.5000 PKR
2024-10-17	3.2500 PKR
2023-10-25	2.5000 PKR
2023-10-18	2.5000 PKR
2021-10-18	1.6500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.