Cherat Packaging Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	93.300	94.700	93.100	94.010	94.010	13,465
2026-10-15	94.890	94.890	92.320	93.380	93.380	22,725
2026-10-14	93.310	93.990	92.810	93.330	93.330	17,340
2026-10-13	94.870	94.870	93.000	93.180	93.180	17,038
2026-10-12	92.990	94.500	92.990	93.370	93.370	19,955
2026-10-09	93.980	94.890	90.700	93.840	93.840	12,234
2026-10-08	93.920	94.000	92.530	92.970	92.970	12,620
2026-10-07	93.000	94.510	93.000	93.030	93.030	17,533
2026-10-06	93.500	95.990	92.000	93.600	93.600	25,393
2026-10-05	94.980	94.980	90.610	93.070	93.070	14,880
2026-10-02	96.200	96.980	90.000	94.980	94.980	26,451
2026-10-01	97.300	97.970	96.010	96.750	96.750	6,937
2026-09-30	98.900	98.900	96.000	96.370	96.370	36,071
2026-09-29	102.00	102.00	100.02	101.89	101.89	85,007
2026-09-28	99.000	102.00	99.000	101.73	101.73	49,042
2026-09-25	99.990	101.00	98.090	99.900	96.959	2,490
2026-09-24	100.72	101.19	98.100	98.810	95.901	17,259
2026-09-23	102.65	102.65	100.00	100.72	97.754	16,391
2026-09-22	101.58	103.00	101.40	101.89	98.890	6,115
2026-09-21	101.72	104.47	100.01	102.34	99.327	39,948
2026-09-18	102.95	105.00	100.10	101.72	98.725	154,947
2026-09-17	98.030	106.98	98.030	100.87	97.900	129,282
2026-09-16	98.500	98.500	97.050	97.760	94.882	32,691
2026-09-15	97.840	102.00	96.070	98.510	95.610	47,437
2026-09-14	94.990	98.000	94.000	94.820	92.028	24,752
2026-09-11	93.200	97.900	91.500	96.010	93.183	71,980
2026-09-10	102.32	103.00	97.030	97.790	94.911	113,722
2026-09-09	104.98	104.99	102.10	102.77	99.744	57,538
2026-09-08	102.10	104.95	102.01	102.86	99.831	26,014
2026-09-07	104.90	104.90	102.99	103.29	100.25	74,926
2026-09-04	107.00	107.00	102.50	103.03	99.996	148,194
2026-09-03	106.98	107.50	105.75	106.00	102.88	104,127
2026-09-02	109.00	111.40	106.18	106.98	103.83	301,639
2026-09-01	115.00	115.98	110.11	111.58	108.29	223,167
2026-08-31	116.23	117.80	113.60	114.31	110.94	273,870
2026-08-28	112.48	117.00	111.52	114.97	111.58	742,207
2026-08-27	113.33	113.33	111.11	112.48	109.17	165,308
2026-08-25	110.26	114.88	110.26	111.21	107.94	343,639
2026-08-24	109.51	113.80	108.99	110.18	106.94	358,037
2026-08-21	111.79	112.89	108.06	110.35	107.10	106,592
2026-08-20	112.01	116.35	110.05	110.75	107.49	545,218
2026-08-19	111.99	116.49	105.50	112.50	109.19	2,398,444
2026-08-18	97.970	106.70	95.000	106.70	103.56	2,539,317
2026-08-17	99.900	99.900	96.500	97.000	94.144	130,322
2026-08-13	99.880	101.00	97.300	97.770	94.891	205,612
2026-08-12	97.750	98.010	97.010	97.790	94.911	21,469
2026-08-11	99.000	99.000	96.500	97.680	94.804	29,024
2026-08-10	98.990	98.990	98.200	98.820	95.910	18,688
2026-08-07	99.260	99.500	98.000	98.150	95.260	64,834
2026-08-06	99.670	100.00	98.510	99.100	96.182	79,980
2026-08-05	100.00	100.00	98.670	99.260	96.337	74,160
2026-08-04	100.95	100.95	98.830	98.980	96.066	56,188
2026-08-03	102.00	102.90	99.990	100.11	97.162	347,021
2026-07-31	102.00	108.95	101.00	101.95	98.948	250,441
2026-07-30	100.00	103.50	99.120	102.28	99.269	110,474
2026-07-29	100.25	101.00	99.020	100.02	97.075	18,429
2026-07-28	102.00	102.00	100.00	101.60	98.609	36,365
2026-07-27	101.00	102.72	100.00	101.09	98.114	20,794
2026-07-24	100.22	101.00	98.010	99.130	96.211	32,746
2026-07-23	104.00	105.50	100.00	102.08	99.074	41,296

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	3.0000 PKR
2026-03-02	1.0000 PKR
2025-10-13	2.0000 PKR
2025-02-26	1.0000 PKR
2024-10-04	3.5000 PKR
2024-02-23	1.0000 PKR
2023-10-13	2.0000 PKR
2023-05-08	1.0500 PKR
2022-09-30	1.6500 PKR
2022-02-25	1.0000 PKR
2021-10-13	4.0000 PKR
2021-02-26	1.0000 PKR
2020-10-16	1.0000 PKR
2019-10-16	2.5000 PKR
2019-03-01	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.