Cherat Packaging Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 174.75 | 174.75 | 168.01 | 172.74 | 126.96 | 11,897 |
| 2021-11-08 | 178.95 | 178.98 | 166.60 | 170.79 | 125.53 | 54,285 |
| 2021-11-05 | 184.00 | 186.99 | 175.12 | 176.09 | 129.42 | 110,418 |
| 2021-11-04 | 184.00 | 188.00 | 180.50 | 185.08 | 136.03 | 20,097 |
| 2021-11-03 | 184.00 | 184.50 | 183.50 | 183.58 | 134.93 | 11,435 |
| 2021-11-02 | 183.00 | 186.50 | 180.05 | 183.30 | 134.72 | 22,292 |
| 2021-11-01 | 179.95 | 184.00 | 178.00 | 183.00 | 134.50 | 28,991 |
| 2021-10-29 | 178.00 | 180.89 | 174.51 | 174.51 | 128.26 | 38,115 |
| 2021-10-28 | 170.05 | 180.00 | 170.05 | 178.32 | 131.06 | 14,207 |
| 2021-10-27 | 170.00 | 178.95 | 165.00 | 175.98 | 129.34 | 3,234 |
| 2021-10-26 | 168.50 | 174.00 | 168.50 | 174.00 | 127.89 | 2,541 |
| 2021-10-25 | 167.99 | 178.00 | 165.01 | 178.00 | 130.83 | 41,580 |
| 2021-10-22 | 164.01 | 169.00 | 163.01 | 166.75 | 122.56 | 3,350 |
| 2021-10-21 | 166.11 | 166.11 | 166.10 | 166.10 | 122.08 | 578 |
| 2021-10-20 | 165.00 | 170.80 | 165.00 | 168.50 | 123.84 | 37,653 |
| 2021-10-18 | 165.05 | 167.00 | 163.20 | 165.37 | 121.54 | 16,517 |
| 2021-10-15 | 165.00 | 168.00 | 165.00 | 167.10 | 122.81 | 36,844 |
| 2021-10-14 | 156.01 | 169.10 | 156.01 | 167.88 | 123.39 | 33,841 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 3.0000 PKR |
| 2026-03-02 | 1.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-02-26 | 1.0000 PKR |
| 2024-10-04 | 3.5000 PKR |
| 2024-02-23 | 1.0000 PKR |
| 2023-10-13 | 2.0000 PKR |
| 2023-05-08 | 1.0500 PKR |
| 2022-09-30 | 1.6500 PKR |
| 2022-02-25 | 1.0000 PKR |
| 2021-10-13 | 4.0000 PKR |
| 2021-02-26 | 1.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-03-01 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.